FG Merger II Corp. - Unit (NQ:FGMCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 10.69 | 0 | +0.11(+1.04%) | |||
| Mar 13, 2026 | 10.53 | 10.58 | 10.53 | 10.58 | 1,319 | +0.05(+0.47%) |
| Mar 12, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 841 | -0.04(-0.38%) |
| Mar 11, 2026 | 10.58 | 10.58 | 10.53 | 10.57 | 800 | +0.06(+0.57%) |
| Mar 10, 2026 | 10.53 | 10.54 | 10.50 | 10.51 | 1,647 | -0.05(-0.47%) |
| Mar 02, 2026 | 10.56 | 4 | -0.05(-0.47%) | |||
| Feb 03, 2026 | 10.61 | 0 | +0.13(+1.24%) | |||
| Feb 02, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.08(-0.76%) |
| Jan 26, 2026 | 10.56 | 5 | +0.08(+0.76%) | |||
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.12(-1.13%) |
| Jan 22, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 4,621 | -0.15(-1.40%) |
| Jan 13, 2026 | 10.75 | 0 | +0.21(+1.99%) | |||
| Jan 07, 2026 | 10.54 | 0 | +0.04(+0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.