Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.365 -0.115 (-2.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.410 4.690 4.410 4.480 429,216 +0.13(+2.99%)
Oct 29, 2024 4.500 4.720 4.320 4.350 704,030 +0.01(+0.23%)
Oct 28, 2024 4.500 4.530 4.270 4.340 510,573 -0.12(-2.69%)
Oct 25, 2024 4.700 4.880 4.450 4.460 476,492 -0.22(-4.70%)
Oct 24, 2024 4.750 4.765 4.420 4.680 512,077 -0.02(-0.43%)
Oct 23, 2024 5.070 5.080 4.600 4.700 745,898 -0.44(-8.56%)
Oct 22, 2024 5.020 5.450 4.800 5.140 1,891,989 +0.18(+3.63%)
Oct 21, 2024 4.380 4.969 4.300 4.960 1,895,999 +0.72(+16.98%)
Oct 18, 2024 4.070 4.280 4.040 4.240 487,425 +0.16(+3.92%)
Oct 17, 2024 4.100 4.240 3.990 4.080 592,814 -0.02(-0.49%)
Oct 16, 2024 4.100 4.120 3.970 4.100 431,613 +0.03(+0.74%)
Oct 15, 2024 4.080 4.350 4.000 4.070 611,675 +0.02(+0.49%)
Oct 14, 2024 4.120 4.121 3.990 4.050 349,727 -0.07(-1.70%)
Oct 11, 2024 4.100 4.190 4.010 4.120 209,899 +0.02(+0.49%)
Oct 10, 2024 4.090 4.280 3.993 4.100 403,237 -0.02(-0.49%)
Oct 09, 2024 3.980 4.150 3.920 4.120 312,463 +0.14(+3.52%)
Oct 08, 2024 4.000 4.000 3.900 3.980 443,015 -0.10(-2.45%)
Oct 07, 2024 4.310 4.470 4.060 4.080 326,712 -0.19(-4.45%)
Oct 04, 2024 3.900 4.320 3.750 4.270 673,878 +0.47(+12.37%)
Oct 03, 2024 3.750 3.916 3.600 3.800 449,813 +0.10(+2.70%)
Oct 02, 2024 4.140 4.135 3.611 3.700 916,575 -0.40(-9.76%)
Oct 01, 2024 4.210 4.250 3.850 4.100 807,048 -0.18(-4.21%)
Sep 30, 2024 4.500 4.550 4.180 4.280 2,824,953 +0.13(+3.13%)
Sep 27, 2024 4.010 4.160 3.904 4.150 517,278 +0.16(+4.01%)
Sep 26, 2024 4.120 4.152 3.900 3.990 584,869 -0.03(-0.75%)
Sep 25, 2024 4.370 4.390 3.840 4.020 928,902 -0.36(-8.22%)
Sep 24, 2024 4.590 4.590 4.200 4.380 719,541 -0.12(-2.67%)
Sep 23, 2024 4.020 4.690 4.020 4.500 1,317,798 +0.52(+13.07%)
Sep 20, 2024 3.770 4.180 3.720 3.980 816,439 +0.21(+5.57%)
Sep 19, 2024 3.580 3.800 3.530 3.770 662,214 +0.24(+6.80%)
Sep 18, 2024 3.600 3.630 3.330 3.530 475,656 -0.11(-3.02%)
Sep 17, 2024 3.910 3.980 3.640 3.640 605,519 -0.25(-6.43%)
Sep 16, 2024 3.700 4.200 3.550 3.890 1,437,712 +0.35(+9.89%)
Sep 13, 2024 3.510 3.710 3.280 3.540 1,853,208 +0.17(+5.04%)
Sep 12, 2024 3.850 4.180 3.160 3.370 11,674,268 +0.21(+6.65%)
Sep 11, 2024 3.110 3.170 3.050 3.160 49,069 +0.06(+1.94%)
Sep 10, 2024 3.210 3.248 3.024 3.100 106,669 -0.11(-3.43%)
Sep 09, 2024 3.200 3.350 3.150 3.210 117,389 +0.10(+3.22%)
Sep 06, 2024 3.270 3.270 3.010 3.110 148,795 -0.09(-2.81%)
Sep 05, 2024 3.150 3.216 3.040 3.200 125,723 +0.07(+2.24%)
Sep 04, 2024 3.290 3.465 3.060 3.130 309,509 -0.16(-4.86%)
Sep 03, 2024 3.190 3.500 3.100 3.290 493,335 +0.19(+6.13%)
Aug 30, 2024 3.220 3.440 2.990 3.100 202,208 -0.14(-4.32%)
Aug 29, 2024 3.050 3.450 3.010 3.240 404,943 +0.20(+6.58%)
Aug 28, 2024 2.820 3.060 2.731 3.040 151,105 +0.19(+6.67%)
Aug 27, 2024 2.900 2.930 2.710 2.850 201,390 -0.04(-1.38%)
Aug 26, 2024 2.700 3.150 2.700 2.890 405,370 +0.25(+9.47%)
Aug 23, 2024 2.640 2.800 2.600 2.640 73,897 +0.03(+1.15%)
Aug 22, 2024 2.730 2.910 2.580 2.610 98,942 -0.03(-1.14%)
Aug 21, 2024 2.340 2.660 2.340 2.640 102,449 +0.28(+11.86%)
Aug 20, 2024 2.450 2.462 2.310 2.360 44,298 -0.06(-2.48%)
Aug 19, 2024 2.430 2.490 2.370 2.420 42,576 -0.03(-1.22%)
Aug 16, 2024 2.600 2.630 2.380 2.450 65,424 -0.13(-5.04%)
Aug 15, 2024 2.610 2.643 2.510 2.580 75,659 +0.07(+2.79%)
Aug 14, 2024 2.430 2.530 2.410 2.510 40,706 +0.07(+2.87%)
Aug 13, 2024 2.350 2.480 2.344 2.440 63,046 +0.10(+4.27%)
Aug 12, 2024 2.270 2.400 2.270 2.340 67,412 +0.07(+3.08%)
Aug 09, 2024 2.390 2.390 2.250 2.270 102,943 -0.06(-2.58%)
Aug 08, 2024 2.230 2.400 2.118 2.330 119,490 +0.08(+3.56%)
Aug 07, 2024 2.340 2.340 2.220 2.250 40,851 +0.01(+0.45%)
Aug 06, 2024 2.330 2.357 2.230 2.240 84,815 -0.07(-3.03%)
Aug 05, 2024 2.100 2.359 2.090 2.310 148,116 -0.08(-3.35%)
Aug 02, 2024 2.460 2.480 2.300 2.390 190,454 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.