Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.5908 +0.0209 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5300 0.5908 0.5250 0.5908 54,191 +0.02(+3.67%)
Apr 29, 2026 0.5802 0.5802 0.5600 0.5699 28,204 -0.01(-2.20%)
Apr 28, 2026 0.5700 0.5927 0.5008 0.5827 90,614 -0.02(-2.75%)
Apr 27, 2026 0.6080 0.6185 0.5812 0.5992 89,400 -0.01(-2.16%)
Apr 24, 2026 0.6000 0.6255 0.6000 0.6124 78,755 -0.01(-2.09%)
Apr 23, 2026 0.6150 0.6302 0.5999 0.6255 182,078 +0.01(+2.39%)
Apr 22, 2026 0.6000 0.6300 0.6000 0.6109 127,099 -0.00(-0.78%)
Apr 21, 2026 0.6000 0.6998 0.6000 0.6157 167,930 -0.00(-0.18%)
Apr 20, 2026 0.6000 0.6337 0.6000 0.6168 148,068 -0.01(-2.05%)
Apr 17, 2026 0.6000 0.6510 0.6000 0.6297 71,191 -0.02(-3.12%)
Apr 16, 2026 0.6400 0.6500 0.6310 0.6500 35,585 -0.01(-1.10%)
Apr 15, 2026 0.6228 0.6600 0.6228 0.6572 132,595 -0.02(-2.92%)
Apr 14, 2026 0.6100 0.6799 0.6100 0.6770 413,494 +0.06(+9.88%)
Apr 13, 2026 0.4800 0.7500 0.4505 0.6161 8,320,241 +0.10(+18.57%)
Apr 10, 2026 0.5200 0.5207 0.4921 0.5196 43,238 -0.02(-3.53%)
Apr 09, 2026 0.5311 0.5484 0.5200 0.5386 63,754 -0.01(-1.82%)
Apr 08, 2026 0.5485 0.5685 0.4989 0.5486 23,953 +0.02(+3.51%)
Apr 07, 2026 0.5001 0.5724 0.5001 0.5300 104,372 -0.01(-1.34%)
Apr 06, 2026 0.5094 0.5451 0.4978 0.5372 53,225 +0.02(+3.35%)
Apr 02, 2026 0.4100 0.5200 0.4100 0.5198 354,520 +0.05(+10.62%)
Apr 01, 2026 0.3926 0.4940 0.3926 0.4699 333,197 +0.08(+19.87%)
Mar 31, 2026 0.3880 0.4305 0.3710 0.3920 328,454 -0.02(-4.41%)
Mar 30, 2026 0.3662 0.5850 0.3650 0.4101 20,277,864 +0.02(+4.86%)
Mar 27, 2026 0.4550 0.4568 0.3732 0.3911 62,098 -0.07(-15.05%)
Mar 26, 2026 0.4600 0.4714 0.4508 0.4604 6,692 -0.01(-2.40%)
Mar 25, 2026 0.4576 0.5031 0.4538 0.4717 122,587 +0.01(+3.08%)
Mar 24, 2026 0.4949 0.4999 0.4545 0.4576 52,457 +0.00(+0.00%)
Mar 23, 2026 0.4500 0.4769 0.4499 0.4576 25,888 +0.01(+1.71%)
Mar 20, 2026 0.4787 0.4812 0.4492 0.4499 24,076 -0.01(-2.49%)
Mar 19, 2026 0.4100 0.4760 0.4100 0.4614 51,116 +0.01(+1.41%)
Mar 18, 2026 0.4561 0.4563 0.4400 0.4550 15,194 -0.00(-0.35%)
Mar 17, 2026 0.4499 0.4566 0.4261 0.4566 64,715 +0.01(+1.49%)
Mar 16, 2026 0.4410 0.4574 0.4382 0.4499 25,302 -0.01(-1.98%)
Mar 13, 2026 0.4227 0.4600 0.4227 0.4590 43,466 +0.03(+5.96%)
Mar 12, 2026 0.4329 0.4531 0.4225 0.4332 32,801 -0.03(-5.62%)
Mar 11, 2026 0.4602 0.4640 0.4537 0.4590 73,257 -0.01(-1.29%)
Mar 10, 2026 0.4560 0.4790 0.4407 0.4650 24,151 +0.01(+1.75%)
Mar 09, 2026 0.4600 0.4880 0.4568 0.4570 24,063 +0.00(+0.07%)
Mar 06, 2026 0.4626 0.4753 0.4405 0.4567 44,569 -0.03(-5.85%)
Mar 05, 2026 0.4960 0.5007 0.4780 0.4851 39,923 -0.01(-1.92%)
Mar 04, 2026 0.5000 0.5050 0.4500 0.4946 169,768 -0.02(-3.49%)
Mar 03, 2026 0.5100 0.5299 0.5100 0.5125 77,674 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.