Skip to main content

Jerash Holdings Inc (NQ: JRSH )

3.040 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.060 3.060 2.990 3.030 4,236 +0.00(+0.00%)
Oct 29, 2024 2.930 3.070 2.930 3.030 14,295 +0.00(+0.02%)
Oct 28, 2024 3.000 3.070 2.970 3.029 8,910 +0.02(+0.81%)
Oct 25, 2024 2.940 3.066 2.940 3.005 9,339 -0.04(-1.48%)
Oct 24, 2024 2.990 3.090 2.990 3.050 8,885 +0.00(+0.00%)
Oct 23, 2024 3.053 3.070 3.014 3.050 3,845 +0.01(+0.33%)
Oct 22, 2024 2.958 3.064 2.958 3.040 14,437 +0.04(+1.33%)
Oct 21, 2024 3.080 3.080 3.000 3.000 815 -0.05(-1.64%)
Oct 18, 2024 2.990 3.060 2.990 3.050 1,932 +0.02(+0.66%)
Oct 17, 2024 3.012 3.060 3.000 3.030 5,458 -0.02(-0.66%)
Oct 16, 2024 3.000 3.062 3.000 3.050 4,672 +0.01(+0.33%)
Oct 15, 2024 3.040 3.040 3.040 3.040 221 +0.04(+1.33%)
Oct 14, 2024 3.040 3.040 3.000 3.000 922 +0.03(+1.01%)
Oct 11, 2024 2.930 3.052 2.930 2.970 13,049 +0.03(+1.02%)
Oct 10, 2024 2.850 3.020 2.850 2.940 2,595 +0.01(+0.34%)
Oct 09, 2024 2.920 2.930 2.910 2.930 3,322 +0.03(+1.03%)
Oct 08, 2024 3.030 3.030 2.900 2.900 7,866 +0.00(+0.00%)
Oct 07, 2024 2.990 2.990 2.860 2.900 30,295 -0.09(-3.01%)
Oct 04, 2024 2.950 3.030 2.950 2.990 4,233 +0.00(+0.00%)
Oct 03, 2024 2.985 3.033 2.950 2.990 7,319 -0.01(-0.33%)
Oct 02, 2024 2.980 3.027 2.980 3.000 1,114 -0.02(-0.54%)
Oct 01, 2024 3.039 3.039 2.980 3.016 2,411 +0.01(+0.21%)
Sep 30, 2024 2.910 3.010 2.910 3.010 10,714 +0.07(+2.38%)
Sep 27, 2024 2.930 2.940 2.930 2.940 4,727 -0.02(-0.68%)
Sep 26, 2024 2.960 2.960 2.950 2.960 931 +0.05(+1.72%)
Sep 25, 2024 2.970 2.970 2.890 2.910 8,492 +0.03(+1.04%)
Sep 24, 2024 2.952 3.025 2.850 2.880 10,984 -0.08(-2.70%)
Sep 23, 2024 3.010 3.020 2.920 2.960 9,382 -0.09(-2.95%)
Sep 20, 2024 3.000 3.050 2.910 3.050 55,671 +0.07(+2.35%)
Sep 19, 2024 3.050 3.050 2.955 2.980 9,655 +0.00(+0.00%)
Sep 18, 2024 3.040 3.050 2.970 2.980 10,692 -0.01(-0.33%)
Sep 17, 2024 2.990 3.020 2.880 2.990 17,064 -0.01(-0.33%)
Sep 16, 2024 2.990 3.000 2.920 3.000 2,808 +0.00(+0.00%)
Sep 13, 2024 3.000 3.000 2.985 3.000 1,183 +0.02(+0.53%)
Sep 12, 2024 2.990 3.000 2.925 2.984 12,310 -0.02(-0.53%)
Sep 11, 2024 2.860 3.000 2.860 3.000 13,289 +0.00(+0.00%)
Sep 10, 2024 2.980 3.000 2.940 3.000 3,458 +0.05(+1.69%)
Sep 09, 2024 2.970 2.970 2.950 2.950 1,143 +0.04(+1.20%)
Sep 06, 2024 2.880 2.920 2.850 2.915 2,801 +0.02(+0.52%)
Sep 05, 2024 2.920 2.920 2.900 2.900 706 +0.03(+1.05%)
Sep 04, 2024 2.935 2.935 2.840 2.870 5,130 -0.02(-0.69%)
Sep 03, 2024 2.930 2.930 2.864 2.890 3,058 -0.09(-3.00%)
Aug 29, 2024 2.979 274 -0.00(-0.16%)
Aug 28, 2024 2.940 3.000 2.940 2.984 6,778 -0.01(-0.19%)
Aug 27, 2024 2.950 2.990 2.940 2.990 1,966 -0.01(-0.33%)
Aug 26, 2024 2.970 3.000 2.950 3.000 4,781 -0.02(-0.50%)
Aug 23, 2024 2.950 3.015 2.950 3.015 26,867 +0.06(+2.20%)
Aug 22, 2024 2.965 2.965 2.910 2.950 13,857 +0.01(+0.34%)
Aug 21, 2024 2.900 2.950 2.880 2.940 8,925 +0.08(+2.80%)
Aug 20, 2024 2.890 2.900 2.860 2.860 12,444 -0.02(-0.87%)
Aug 19, 2024 2.870 2.890 2.845 2.885 5,500 +0.04(+1.58%)
Aug 16, 2024 2.880 2.910 2.805 2.840 7,779 +0.00(+0.00%)
Aug 15, 2024 2.899 2.899 2.766 2.840 5,380 +0.04(+1.58%)
Aug 14, 2024 2.722 2.796 2.712 2.796 5,795 +0.06(+2.34%)
Aug 13, 2024 2.830 2.840 2.634 2.732 84,120 -0.13(-4.47%)
Aug 12, 2024 2.830 2.919 2.830 2.860 6,596 -0.01(-0.51%)
Aug 09, 2024 2.830 2.919 2.830 2.874 3,874 -0.05(-1.85%)
Aug 08, 2024 2.879 2.938 2.801 2.928 5,929 +0.08(+2.76%)
Aug 07, 2024 2.860 2.948 2.702 2.850 30,505 -0.06(-2.19%)
Aug 06, 2024 2.899 2.919 2.653 2.914 17,237 +0.04(+1.33%)
Aug 05, 2024 2.869 2.899 2.752 2.875 36,821 -0.04(-1.48%)
Aug 02, 2024 2.968 2.968 2.919 2.919 2,061 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.