Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.040 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.020 8.045 7.980 8.040 951,278 +0.03(+0.37%)
Oct 30, 2024 8.000 8.020 7.970 8.010 513,388 +0.04(+0.50%)
Oct 29, 2024 8.010 8.010 7.950 7.970 909,869 -0.06(-0.75%)
Oct 28, 2024 8.060 8.090 8.000 8.030 802,710 -0.03(-0.37%)
Oct 25, 2024 8.090 8.110 8.050 8.060 580,263 +0.00(+0.00%)
Oct 24, 2024 8.050 8.080 8.020 8.060 952,878 +0.02(+0.25%)
Oct 23, 2024 8.090 8.100 7.950 8.040 996,027 -0.06(-0.74%)
Oct 22, 2024 8.080 8.100 8.050 8.100 977,575 +0.06(+0.75%)
Oct 21, 2024 8.050 8.060 8.010 8.040 909,841 +0.00(+0.00%)
Oct 18, 2024 8.090 8.100 8.020 8.040 758,055 -0.02(-0.25%)
Oct 17, 2024 8.100 8.110 8.040 8.060 849,532 -0.04(-0.49%)
Oct 16, 2024 8.100 8.100 8.070 8.100 907,820 +0.02(+0.25%)
Oct 15, 2024 8.070 8.110 8.020 8.080 873,008 -0.03(-0.37%)
Oct 14, 2024 8.120 8.130 8.085 8.110 706,544 -0.01(-0.12%)
Oct 11, 2024 8.130 8.140 8.080 8.120 641,486 -0.01(-0.12%)
Oct 10, 2024 8.130 8.150 8.090 8.130 696,823 +0.00(+0.00%)
Oct 09, 2024 8.120 8.130 8.090 8.130 904,897 +0.03(+0.37%)
Oct 08, 2024 7.970 8.100 7.950 8.100 1,363,881 +0.17(+2.14%)
Oct 07, 2024 8.000 8.020 7.910 7.930 1,325,974 -0.06(-0.75%)
Oct 04, 2024 8.040 8.050 7.970 7.990 1,241,645 -0.04(-0.50%)
Oct 03, 2024 8.060 8.070 8.000 8.030 703,914 -0.03(-0.37%)
Oct 02, 2024 8.050 8.080 8.030 8.060 921,152 +0.00(+0.00%)
Oct 01, 2024 8.130 8.135 8.020 8.060 1,466,827 -0.01(-0.12%)
Sep 30, 2024 8.070 8.130 8.040 8.070 2,863,233 +0.01(+0.12%)
Sep 27, 2024 8.060 8.060 8.010 8.060 1,061,398 +0.05(+0.62%)
Sep 26, 2024 8.160 8.180 8.010 8.010 1,604,611 -0.14(-1.72%)
Sep 25, 2024 8.230 8.230 8.130 8.150 885,645 -0.08(-0.97%)
Sep 24, 2024 8.240 8.240 8.200 8.230 952,862 +0.00(+0.00%)
Sep 23, 2024 8.190 8.230 8.180 8.230 950,310 +0.06(+0.73%)
Sep 20, 2024 8.120 8.170 8.110 8.170 823,205 +0.06(+0.74%)
Sep 19, 2024 8.150 8.160 8.090 8.110 1,096,155 +0.03(+0.37%)
Sep 18, 2024 8.030 8.080 8.020 8.080 734,153 +0.06(+0.75%)
Sep 17, 2024 8.010 8.030 7.980 8.020 1,046,917 +0.02(+0.25%)
Sep 16, 2024 7.990 8.000 7.970 8.000 1,012,050 +0.01(+0.13%)
Sep 13, 2024 7.930 7.990 7.930 7.990 941,038 +0.02(+0.25%)
Sep 12, 2024 7.940 7.970 7.900 7.970 1,127,889 +0.05(+0.63%)
Sep 11, 2024 7.910 7.920 7.860 7.920 932,181 +0.03(+0.38%)
Sep 10, 2024 7.890 7.910 7.880 7.890 1,047,411 +0.02(+0.25%)
Sep 09, 2024 7.830 7.890 7.830 7.870 915,286 +0.04(+0.51%)
Sep 06, 2024 7.850 7.870 7.810 7.830 1,002,592 -0.02(-0.25%)
Sep 05, 2024 7.870 7.890 7.830 7.850 1,017,102 -0.01(-0.13%)
Sep 04, 2024 7.830 7.876 7.825 7.860 986,654 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.