Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

3.710 -0.740 (-16.63%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.020 4.020 3.370 3.710 44,679,808 -0.74(-16.63%)
Jul 31, 2025 4.470 4.520 4.390 4.450 13,744,477 -0.01(-0.22%)
Jul 30, 2025 4.580 4.585 4.375 4.460 9,703,778 -0.13(-2.83%)
Jul 29, 2025 4.510 4.600 4.495 4.590 10,352,260 +0.12(+2.68%)
Jul 28, 2025 4.350 4.520 4.310 4.470 9,407,066 +0.14(+3.23%)
Jul 25, 2025 4.400 4.419 4.280 4.330 6,484,628 -0.08(-1.81%)
Jul 24, 2025 4.540 4.550 4.400 4.410 7,419,089 -0.16(-3.50%)
Jul 23, 2025 4.470 4.580 4.450 4.570 5,945,361 +0.12(+2.70%)
Jul 22, 2025 4.300 4.510 4.300 4.450 10,346,753 +0.14(+3.25%)
Jul 21, 2025 4.360 4.390 4.270 4.310 6,547,289 -0.05(-1.15%)
Jul 18, 2025 4.410 4.460 4.330 4.360 7,079,768 -0.03(-0.68%)
Jul 17, 2025 4.520 4.585 4.320 4.390 10,450,393 -0.12(-2.66%)
Jul 16, 2025 4.570 4.640 4.430 4.510 7,393,342 -0.02(-0.44%)
Jul 15, 2025 4.710 4.710 4.530 4.530 8,740,889 -0.07(-1.52%)
Jul 14, 2025 4.480 4.610 4.430 4.600 8,348,899 +0.13(+2.91%)
Jul 11, 2025 4.480 4.520 4.391 4.470 7,691,048 -0.04(-0.89%)
Jul 10, 2025 4.500 4.568 4.470 4.510 6,325,365 -0.02(-0.44%)
Jul 09, 2025 4.530 4.610 4.510 4.530 6,103,983 +0.01(+0.22%)
Jul 08, 2025 4.440 4.540 4.410 4.520 9,700,345 +0.11(+2.49%)
Jul 07, 2025 4.505 4.710 4.400 4.410 9,921,243 -0.19(-4.13%)
Jul 03, 2025 4.540 4.715 4.525 4.600 6,649,302 +0.15(+3.37%)
Jul 02, 2025 4.490 4.530 4.460 4.450 6,307,004 -0.06(-1.33%)
Jul 01, 2025 4.395 4.585 4.340 4.510 10,244,735 +0.13(+2.97%)
Jun 30, 2025 4.490 4.570 4.345 4.380 10,857,358 -0.13(-2.88%)
Jun 27, 2025 4.350 4.545 4.270 4.510 44,601,072 +0.16(+3.68%)
Jun 26, 2025 4.340 4.430 4.255 4.350 8,055,802 +0.06(+1.40%)
Jun 25, 2025 4.290 4.400 4.145 4.290 10,907,559 -0.01(-0.23%)
Jun 24, 2025 4.260 4.340 4.230 4.300 9,625,102 +0.06(+1.42%)
Jun 23, 2025 3.920 4.310 3.870 4.240 14,890,004 +0.30(+7.61%)
Jun 20, 2025 4.010 4.059 3.910 3.940 16,321,091 -0.04(-1.01%)
Jun 18, 2025 4.000 4.080 3.960 3.980 7,840,736 -0.02(-0.50%)
Jun 17, 2025 4.040 4.255 3.985 4.000 10,621,820 -0.07(-1.72%)
Jun 16, 2025 4.070 4.240 3.980 4.070 10,178,547 +0.03(+0.74%)
Jun 13, 2025 4.100 4.150 4.000 4.040 9,226,650 -0.16(-3.81%)
Jun 12, 2025 4.140 4.219 4.090 4.200 7,003,203 +0.05(+1.20%)
Jun 11, 2025 4.380 4.380 4.115 4.150 11,532,821 -0.18(-4.16%)
Jun 10, 2025 4.210 4.390 4.125 4.330 10,325,132 +0.13(+3.10%)
Jun 09, 2025 3.980 4.255 3.920 4.200 13,563,414 +0.26(+6.60%)
Jun 06, 2025 3.990 4.090 3.915 3.940 7,871,449 -0.02(-0.51%)
Jun 05, 2025 3.910 3.980 3.820 3.960 9,181,578 +0.05(+1.28%)
Jun 04, 2025 4.090 4.091 3.850 3.910 12,299,843 -0.20(-4.87%)
Jun 03, 2025 3.850 4.200 3.795 4.110 16,961,790 +0.26(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.