Moog Inc Cl B (NY:MOG-B)
312.27
-31.12
(-9.06%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Mar 11, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 343.39 | 43 | -1.02(-0.30%) | |||
| Feb 24, 2026 | 344.41 | 176 | +0.41(+0.12%) | |||
| Feb 20, 2026 | 344.00 | 351 | +17.98(+5.51%) | |||
| Feb 13, 2026 | 326.02 | 266 | +0.96(+0.30%) | |||
| Feb 09, 2026 | 325.06 | 110 | -6.74(-2.03%) | |||
| Feb 06, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 398 | +7.51(+2.32%) |
| Feb 05, 2026 | 321.80 | 324.29 | 321.80 | 324.29 | 885 | -5.21(-1.58%) |
| Feb 04, 2026 | 327.41 | 329.50 | 327.41 | 329.50 | 739 | +8.06(+2.51%) |
| Feb 03, 2026 | 326.97 | 326.97 | 321.43 | 321.43 | 1,266 | +26.71(+9.06%) |
| Jan 22, 2026 | 294.73 | 125 | -1.68(-0.57%) | |||
| Jan 21, 2026 | 292.29 | 296.41 | 291.90 | 296.41 | 2,240 | +0.41(+0.14%) |
| Jan 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 190 | +2.28(+0.78%) |
| Jan 16, 2026 | 293.72 | 293.72 | 293.72 | 293.72 | 565 | +8.98(+3.15%) |
| Jan 14, 2026 | 284.74 | 347 | +7.82(+2.83%) | |||
| Jan 12, 2026 | 276.92 | 64 | +10.16(+3.81%) | |||
| Jan 09, 2026 | 266.75 | 266.75 | 266.75 | 266.75 | 268 | +11.99(+4.71%) |
| Jan 05, 2026 | 254.77 | 39 | +10.99(+4.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.