Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.5099 0 -0.69(-57.51%)
Sep 13, 2024 1.190 1.200 1.140 1.200 273,769 +0.01(+0.84%)
Sep 12, 2024 1.150 1.190 1.140 1.190 281,512 +0.03(+2.59%)
Sep 11, 2024 1.130 1.170 1.115 1.160 297,727 +0.03(+2.65%)
Sep 10, 2024 1.150 1.150 1.100 1.130 430,930 -0.02(-1.74%)
Sep 09, 2024 1.170 1.180 1.130 1.150 487,511 -0.02(-1.71%)
Sep 06, 2024 1.160 1.189 1.160 1.170 112,343 -0.01(-0.85%)
Sep 05, 2024 1.180 1.197 1.160 1.180 139,753 +0.00(+0.00%)
Sep 04, 2024 1.170 1.220 1.170 1.180 261,328 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.