Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0505 0.0552 0.0505 0.0520 755 +0.00(+0.00%)
Oct 30, 2024 0.0546 0.0588 0.0520 0.0520 5,000 +0.00(+2.97%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0505 106,909 -0.00(-2.88%)
Oct 25, 2024 0.0520 0 +0.00(+4.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 5,287 -0.00(-3.66%)
Oct 23, 2024 0.0519 0.0519 0.0519 0.0519 140 +0.00(+1.37%)
Oct 22, 2024 0.0520 0.0520 0.0512 0.0512 1,511 -0.00(-1.54%)
Oct 21, 2024 0.0510 0.0533 0.0510 0.0520 1,300 +0.00(+1.56%)
Oct 18, 2024 0.0605 0.0605 0.0512 0.0512 630 +0.00(+0.00%)
Oct 16, 2024 0.0512 1 +0.00(+0.39%)
Oct 14, 2024 0.0510 70 -0.03(-40.49%)
Oct 10, 2024 0.0857 0 +0.03(+67.38%)
Oct 09, 2024 0.0512 0.0512 0.0512 0.0512 250 -0.03(-36.00%)
Oct 08, 2024 0.0510 0.0800 0.0510 0.0800 640 +0.03(+56.86%)
Oct 07, 2024 0.0880 0.0880 0.0510 0.0510 700 -0.00(-1.92%)
Oct 04, 2024 0.0593 0.0593 0.0520 0.0520 618 +0.00(+6.12%)
Oct 03, 2024 0.0490 0.0490 0.0490 0.0490 480 -0.00(-5.59%)
Oct 02, 2024 0.0519 0.0519 0.0519 0.0519 1,250 +0.00(+5.92%)
Oct 01, 2024 0.0490 0.0490 0.0490 0.0490 113 -0.00(-5.77%)
Sep 27, 2024 0.0520 0 +0.00(+6.12%)
Sep 26, 2024 0.0490 0.0490 0.0490 0.0490 10,510 -0.00(-0.41%)
Sep 25, 2024 0.0888 0.0888 0.0490 0.0492 2,815 -0.03(-38.50%)
Sep 24, 2024 0.0480 0.0800 0.0471 0.0800 2,860 +0.03(+69.85%)
Sep 23, 2024 0.0471 0.0471 0.0471 0.0471 270 -0.00(-4.27%)
Sep 20, 2024 0.0471 0.0492 0.0471 0.0492 3,254 +0.00(+4.24%)
Sep 19, 2024 0.0617 0.0709 0.0472 0.0472 59,937 -0.01(-22.62%)
Sep 18, 2024 0.0680 0.0889 0.0560 0.0610 33,581 +0.00(+0.00%)
Sep 17, 2024 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Sep 13, 2024 0.0610 0.0610 0.0610 0.0610 200 -0.03(-31.38%)
Sep 11, 2024 0.0889 0 +0.03(+41.79%)
Sep 10, 2024 0.0610 0.0940 0.0610 0.0627 21,368 +0.00(+2.79%)
Sep 09, 2024 0.0610 0.0610 0.0610 0.0610 310 +0.00(+0.00%)
Sep 06, 2024 0.0610 0.0610 0.0610 0.0610 2,646 -0.03(-35.79%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 500 +0.03(+51.52%)
Sep 03, 2024 0.0627 0 -0.03(-34.00%)
Aug 30, 2024 0.0610 0.0950 0.0610 0.0950 750 +0.02(+35.71%)
Aug 29, 2024 0.0780 0.0780 0.0700 0.0700 900 +0.00(+6.06%)
Aug 28, 2024 0.0660 0.0660 0.0660 0.0660 8,199 -0.01(-14.29%)
Aug 26, 2024 0.0770 57 +0.01(+10.00%)
Aug 23, 2024 0.0780 0.0780 0.0700 0.0700 1,100 -0.00(-1.41%)
Aug 22, 2024 0.0720 0.0844 0.0710 0.0710 15,000 -0.02(-23.66%)
Aug 21, 2024 0.0989 0.0989 0.0930 0.0930 10,510 +0.01(+8.77%)
Aug 20, 2024 0.0855 0.0855 0.0855 0.0855 100 -0.01(-14.24%)
Aug 19, 2024 0.0997 0.0997 0.0997 0.0997 6,600 -0.00(-0.30%)
Aug 16, 2024 0.1334 0.1334 0.0671 0.1000 284,716 -0.03(-23.66%)
Aug 15, 2024 0.1355 0.1355 0.1310 0.1310 2,217 -0.01(-9.22%)
Aug 14, 2024 0.1443 0.1443 0.1443 0.1443 5,000 +0.00(+0.00%)
Aug 13, 2024 0.1443 0.1443 0.1443 0.1443 100 -0.03(-15.12%)
Aug 12, 2024 0.1310 0.1700 0.1310 0.1700 2,407 +0.04(+29.77%)
Aug 09, 2024 0.1500 0.1500 0.1310 0.1310 4,006 +0.00(+0.00%)
Aug 08, 2024 0.1310 0.1310 0.1310 0.1310 1,420 +0.00(+0.00%)
Aug 07, 2024 0.1310 0.1310 0.1310 0.1310 340 -0.01(-4.17%)
Aug 06, 2024 0.1367 0.1367 0.1367 0.1367 140 +0.01(+4.35%)
Aug 05, 2024 0.1310 0.1737 0.1310 0.1310 500 -0.00(-0.76%)
Aug 02, 2024 0.1524 0.1524 0.1320 0.1320 1,858 -0.04(-24.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.