Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATMMF)

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0300 0.0300 0.0300 0.0300 5,154 -0.00(-10.71%)
Apr 29, 2026 0.0328 0.0336 0.0328 0.0336 11,000 +0.00(+1.51%)
Apr 28, 2026 0.0300 0.0331 0.0300 0.0331 54,917 +0.00(+2.48%)
Apr 27, 2026 0.0336 0.0414 0.0323 0.0323 1,876 -0.00(-7.71%)
Apr 24, 2026 0.0320 0.0350 0.0315 0.0350 12,659 +0.00(+0.00%)
Apr 23, 2026 0.0348 0.0548 0.0296 0.0350 52,337 +0.00(+0.86%)
Apr 22, 2026 0.0548 0.0548 0.0335 0.0347 368,872 +0.00(+3.89%)
Apr 21, 2026 0.0255 0.0397 0.0255 0.0334 74,892 -0.00(-2.05%)
Apr 20, 2026 0.0356 0.0400 0.0300 0.0341 159,532 -0.00(-8.82%)
Apr 17, 2026 0.0387 0.0400 0.0331 0.0374 51,717 -0.00(-6.50%)
Apr 16, 2026 0.0548 0.0548 0.0330 0.0400 85,791 +0.00(+10.50%)
Apr 15, 2026 0.0392 0.0446 0.0361 0.0362 214,973 -0.00(-11.92%)
Apr 14, 2026 0.0331 0.0453 0.0331 0.0411 149,091 +0.01(+28.44%)
Apr 13, 2026 0.0548 0.0548 0.0300 0.0320 231,463 -0.00(-2.44%)
Apr 10, 2026 0.0310 0.0449 0.0310 0.0328 405,133 -0.00(-7.61%)
Apr 09, 2026 0.0423 0.0482 0.0348 0.0355 424,122 -0.01(-26.80%)
Apr 08, 2026 0.0456 0.0546 0.0440 0.0485 66,917 +0.00(+10.23%)
Apr 07, 2026 0.0527 0.0527 0.0439 0.0440 58,370 -0.00(-0.45%)
Apr 06, 2026 0.0548 0.0548 0.0442 0.0442 48,744 +0.00(+1.14%)
Apr 02, 2026 0.0474 0.0505 0.0437 0.0437 63,500 -0.01(-13.98%)
Apr 01, 2026 0.0451 0.0548 0.0399 0.0508 142,800 +0.00(+6.50%)
Mar 31, 2026 0.0507 0.0507 0.0459 0.0477 25,862 -0.00(-1.45%)
Mar 30, 2026 0.0521 0.0544 0.0477 0.0484 54,685 -0.00(-6.74%)
Mar 27, 2026 0.0518 0.0548 0.0462 0.0519 126,399 +0.00(+1.37%)
Mar 26, 2026 0.0524 0.0546 0.0500 0.0512 40,711 -0.00(-1.92%)
Mar 25, 2026 0.0529 0.0529 0.0508 0.0522 2,647 -0.01(-12.27%)
Mar 24, 2026 0.0597 0.0597 0.0510 0.0595 82,640 +0.00(+0.00%)
Mar 23, 2026 0.0538 0.0599 0.0500 0.0595 41,931 +0.01(+12.48%)
Mar 20, 2026 0.0752 0.0752 0.0522 0.0529 51,262 -0.00(-8.48%)
Mar 19, 2026 0.0520 0.0636 0.0500 0.0578 222,622 +0.00(+0.52%)
Mar 18, 2026 0.0731 0.0731 0.0500 0.0575 301,823 -0.01(-8.87%)
Mar 17, 2026 0.0731 0.0731 0.0610 0.0631 94,733 -0.00(-4.10%)
Mar 16, 2026 0.1130 0.1130 0.0658 0.0658 219,100 -0.01(-10.23%)
Mar 13, 2026 0.0960 0.0960 0.0677 0.0733 237,519 -0.00(-0.27%)
Mar 12, 2026 0.0947 0.1100 0.0671 0.0735 269,554 -0.00(-3.29%)
Mar 11, 2026 0.0850 0.1000 0.0760 0.0760 325,982 -0.01(-8.32%)
Mar 10, 2026 0.1321 0.1391 0.0800 0.0829 344,064 -0.03(-23.88%)
Mar 09, 2026 0.1100 0.1120 0.0915 0.1089 629,460 +0.01(+5.63%)
Mar 06, 2026 0.0920 0.1040 0.0878 0.1031 666,310 +0.01(+14.56%)
Mar 05, 2026 0.1005 0.1006 0.0838 0.0900 73,227 +0.00(+0.78%)
Mar 04, 2026 0.0891 0.1005 0.0800 0.0893 90,152 +0.01(+6.56%)
Mar 03, 2026 0.0808 0.0878 0.0745 0.0838 135,657 +0.01(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.