Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.740 8.740 7.760 8.100 265,814 -0.67(-7.64%)
Oct 30, 2024 10.05 10.10 8.630 8.770 660,963 -1.33(-13.17%)
Oct 29, 2024 10.10 11.12 9.800 10.10 1,043,633 +0.53(+5.54%)
Oct 28, 2024 8.990 9.600 8.460 9.570 540,288 +1.27(+15.30%)
Oct 25, 2024 8.680 8.680 7.950 8.300 325,039 -0.13(-1.54%)
Oct 24, 2024 7.790 8.690 7.790 8.430 551,051 +0.71(+9.20%)
Oct 23, 2024 7.870 7.900 7.510 7.720 231,644 -0.30(-3.74%)
Oct 22, 2024 8.220 8.400 7.830 8.020 182,885 -0.46(-5.42%)
Oct 21, 2024 8.110 8.800 7.700 8.480 383,500 +0.35(+4.31%)
Oct 18, 2024 7.740 8.440 7.550 8.130 314,091 +0.64(+8.54%)
Oct 17, 2024 8.000 8.000 7.260 7.490 279,921 -0.33(-4.22%)
Oct 16, 2024 7.100 8.420 6.900 7.820 793,976 +1.16(+17.35%)
Oct 15, 2024 6.050 6.900 6.020 6.664 775,348 +0.64(+10.70%)
Oct 14, 2024 5.510 6.150 5.470 6.020 318,471 +0.68(+12.64%)
Oct 11, 2024 5.280 5.750 5.200 5.345 190,954 +0.12(+2.29%)
Oct 10, 2024 5.480 5.540 5.190 5.225 243,776 -0.26(-4.72%)
Oct 09, 2024 5.890 5.890 5.366 5.484 136,258 -0.24(-4.13%)
Oct 08, 2024 5.770 5.800 5.540 5.720 218,156 -0.03(-0.52%)
Oct 07, 2024 6.000 6.210 5.460 5.750 214,762 -0.15(-2.48%)
Oct 04, 2024 6.000 6.020 5.630 5.896 172,263 +0.15(+2.54%)
Oct 03, 2024 5.710 5.840 5.350 5.750 156,764 +0.01(+0.20%)
Oct 02, 2024 6.160 6.160 5.700 5.739 229,240 -0.25(-4.13%)
Oct 01, 2024 6.750 6.750 5.900 5.986 262,849 -0.70(-10.52%)
Sep 30, 2024 6.690 6.920 6.519 6.690 159,058 -0.26(-3.74%)
Sep 27, 2024 6.900 7.150 6.760 6.950 176,093 +0.37(+5.62%)
Sep 26, 2024 6.460 6.790 6.260 6.580 100,299 +0.38(+6.13%)
Sep 25, 2024 6.390 6.460 6.010 6.200 144,434 -0.11(-1.74%)
Sep 24, 2024 6.310 6.400 6.110 6.310 218,877 +0.08(+1.26%)
Sep 23, 2024 6.700 7.190 6.110 6.231 378,083 -0.52(-7.68%)
Sep 20, 2024 6.850 6.950 6.500 6.750 157,527 -0.07(-0.98%)
Sep 19, 2024 7.000 7.020 6.510 6.817 240,966 +0.92(+15.54%)
Sep 18, 2024 6.060 6.240 5.720 5.900 142,501 -0.07(-1.17%)
Sep 17, 2024 6.140 6.390 5.920 5.970 235,310 -0.13(-2.13%)
Sep 16, 2024 6.550 6.550 5.760 6.100 212,290 -0.59(-8.82%)
Sep 13, 2024 6.150 6.880 6.020 6.690 233,568 +0.54(+8.78%)
Sep 12, 2024 6.280 6.510 5.620 6.150 248,619 +0.07(+1.15%)
Sep 11, 2024 5.740 6.250 5.200 6.080 251,490 +0.33(+5.74%)
Sep 10, 2024 5.700 5.950 5.460 5.750 153,893 +0.18(+3.23%)
Sep 09, 2024 4.710 5.570 4.700 5.570 415,554 +0.99(+21.71%)
Sep 06, 2024 4.880 5.150 4.434 4.577 289,551 -0.26(-5.44%)
Sep 05, 2024 5.420 5.420 4.760 4.840 417,830 -0.57(-10.52%)
Sep 04, 2024 5.550 5.600 5.390 5.409 183,152 -0.25(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.