Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Hldgs (OP:CTTH)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0800 0.0800 0.0610 0.0700 87,554 -0.01(-10.49%)
Feb 27, 2026 0.0800 0.0850 0.0782 0.0782 110,102 -0.01(-11.94%)
Feb 26, 2026 0.0784 0.0899 0.0766 0.0888 19,300 -0.00(-1.33%)
Feb 25, 2026 0.0900 0.0900 0.0848 0.0900 36,000 +0.01(+9.76%)
Feb 24, 2026 0.0861 0.0900 0.0820 0.0820 79,665 -0.00(-2.84%)
Feb 23, 2026 0.0822 0.0844 0.0822 0.0844 12,500 -0.02(-15.60%)
Feb 20, 2026 0.0950 0.1000 0.0900 0.1000 112,671 +0.00(+0.00%)
Feb 18, 2026 0.1000 0 +0.00(+0.00%)
Feb 17, 2026 0.0981 0.1000 0.0821 0.1000 34,700 +0.00(+0.00%)
Feb 13, 2026 0.0900 0.1000 0.0900 0.1000 175,679 +0.01(+13.64%)
Feb 12, 2026 0.0880 0.0880 0.0880 0.0880 2,500 -0.00(-2.22%)
Feb 11, 2026 0.0888 0.0900 0.0860 0.0900 41,500 +0.00(+0.00%)
Feb 09, 2026 0.0900 0 +0.00(+2.74%)
Feb 06, 2026 0.0875 0.0890 0.0771 0.0876 130,321 -0.01(-7.79%)
Feb 05, 2026 0.0810 0.0950 0.0785 0.0950 210,060 +0.02(+26.67%)
Feb 04, 2026 0.0760 0.0800 0.0750 0.0750 121,606 -0.01(-6.25%)
Feb 03, 2026 0.0775 0.0800 0.0775 0.0800 138,450 +0.00(+0.38%)
Feb 02, 2026 0.0740 0.0797 0.0734 0.0797 2,500 +0.01(+9.33%)
Jan 30, 2026 0.0729 0.0729 0.0729 0.0729 2,000 -0.01(-8.87%)
Jan 29, 2026 0.0722 0.0800 0.0712 0.0800 100,675 +0.00(+4.85%)
Jan 28, 2026 0.0830 0.0833 0.0763 0.0763 121,941 -0.00(-4.62%)
Jan 27, 2026 0.0795 0.0820 0.0775 0.0800 166,317 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0761 0.0800 197,874 +0.00(+0.63%)
Jan 23, 2026 0.0755 0.0795 0.0755 0.0795 72,450 -0.00(-0.63%)
Jan 22, 2026 0.0670 0.0800 0.0670 0.0800 99,560 +0.01(+14.29%)
Jan 21, 2026 0.0730 0.0730 0.0686 0.0700 136,179 -0.00(-2.91%)
Jan 20, 2026 0.0721 0.0780 0.0721 0.0721 99,750 +0.00(+0.28%)
Jan 16, 2026 0.0680 0.0730 0.0650 0.0719 62,100 +0.01(+11.13%)
Jan 14, 2026 0.0647 1 -0.01(-11.97%)
Jan 13, 2026 0.0735 0.0735 0.0725 0.0735 43,773 +0.00(+0.00%)
Jan 12, 2026 0.0743 0.0758 0.0735 0.0735 72,000 -0.00(-4.30%)
Jan 09, 2026 0.0797 0.0797 0.0695 0.0768 18,390 +0.01(+7.26%)
Jan 08, 2026 0.0638 0.0778 0.0638 0.0716 7,065 -0.00(-2.59%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0735 73,030 -0.00(-4.05%)
Jan 06, 2026 0.0600 0.0766 0.0600 0.0766 35,139 +0.01(+21.39%)
Jan 05, 2026 0.0632 0.0632 0.0515 0.0631 40,373 +0.00(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.