Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.900	9.900	9.830	9.900	2,650	-0.05(-0.50%)
Oct 30, 2024	9.900	9.950	9.900	9.950	18,400	-0.04(-0.40%)
Oct 28, 2024				9.990	28	+0.04(+0.40%)
Oct 25, 2024	9.900	9.980	9.850	9.950	11,200	-0.03(-0.30%)
Oct 22, 2024				9.980	0	+0.00(+0.00%)
Oct 21, 2024	10.00	10.00	9.840	9.980	3,150	-0.02(-0.20%)
Oct 18, 2024	9.830	10.00	9.830	10.00	400	+0.00(+0.00%)
Oct 15, 2024				10.00	0	+0.00(+0.00%)
Oct 14, 2024	9.760	10.00	9.760	10.00	600	+0.01(+0.10%)
Oct 11, 2024	9.860	9.990	9.750	9.990	1,200	-0.09(-0.89%)
Oct 07, 2024				10.08	0	-0.07(-0.69%)
Oct 03, 2024				10.15	0	+0.01(+0.10%)
Sep 30, 2024				10.14	0	-0.06(-0.59%)
Sep 27, 2024	10.40	10.59	10.20	10.20	4,101	-0.20(-1.92%)
Sep 26, 2024	9.950	10.59	9.750	10.40	4,487	+0.65(+6.67%)
Sep 25, 2024	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Sep 24, 2024	9.700	9.750	9.700	9.750	1,733	+0.00(+0.00%)
Sep 23, 2024	9.750	9.750	9.750	9.750	133	-0.04(-0.41%)
Sep 20, 2024	9.750	9.790	9.750	9.790	1,797	+0.01(+0.10%)
Sep 19, 2024	9.780	9.780	9.780	9.780	1,600	+0.00(+0.00%)
Sep 18, 2024	9.700	9.780	9.700	9.780	24,600	+0.03(+0.31%)
Sep 17, 2024	9.530	9.750	9.530	9.750	2,599	+0.00(+0.00%)
Sep 13, 2024				9.750	1	+0.20(+2.09%)
Sep 12, 2024	9.550	9.550	9.550	9.550	1,700	-0.14(-1.44%)
Sep 11, 2024	9.260	9.700	9.260	9.690	3,050	+0.09(+0.94%)
Sep 09, 2024				9.600	1,500	-0.09(-0.93%)
Sep 06, 2024	9.350	9.700	9.350	9.690	20,408	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Reliance Bk SC (OP: FSRL )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

First Reliance Bk SC (OP: FSRL )

Historical Prices

Sections

Services

Follow Us