Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.6400 -0.0150 (-2.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6580 0.6707 0.6452 0.6550 33,054 -0.00(-0.15%)
Apr 28, 2026 0.6560 0 -0.03(-5.04%)
Apr 27, 2026 0.7000 0.7088 0.6668 0.6908 9,827 -0.01(-1.92%)
Apr 24, 2026 0.6213 0.7086 0.6213 0.7043 30,905 +0.04(+5.91%)
Apr 23, 2026 0.6650 0.6730 0.6650 0.6650 3,244 -0.00(-0.73%)
Apr 22, 2026 0.6493 0.6751 0.6475 0.6699 15,751 +0.00(+0.22%)
Apr 21, 2026 0.6900 0.6943 0.6520 0.6684 20,892 -0.03(-3.65%)
Apr 20, 2026 0.6993 0.7178 0.6817 0.6937 28,159 -0.02(-3.36%)
Apr 17, 2026 0.7199 0.7346 0.7128 0.7178 26,173 +0.03(+4.09%)
Apr 16, 2026 0.7400 0.7413 0.6785 0.6896 33,426 -0.06(-7.51%)
Apr 15, 2026 0.6050 0.7456 0.6050 0.7456 74,252 +0.08(+12.51%)
Apr 14, 2026 0.6380 0.6827 0.6380 0.6627 18,455 -0.02(-2.30%)
Apr 13, 2026 0.6609 0.6783 0.6609 0.6783 12,921 +0.02(+2.79%)
Apr 10, 2026 0.6425 0.6679 0.6425 0.6599 9,126 +0.01(+1.63%)
Apr 09, 2026 0.6600 0.6680 0.6427 0.6493 20,676 -0.00(-0.34%)
Apr 08, 2026 0.6517 0.6555 0.6438 0.6515 15,575 +0.04(+5.75%)
Apr 07, 2026 0.6243 0.6251 0.6000 0.6161 20,969 +0.01(+1.48%)
Apr 06, 2026 0.6127 0.6243 0.6071 0.6071 13,536 -0.01(-0.96%)
Apr 02, 2026 0.5766 0.6130 0.5764 0.6130 19,675 -0.01(-1.59%)
Apr 01, 2026 0.6033 0.6229 0.6033 0.6229 5,605 +0.02(+3.82%)
Mar 31, 2026 0.5664 0.6033 0.5664 0.6000 64,335 +0.05(+8.75%)
Mar 30, 2026 0.5682 0.5744 0.5400 0.5517 16,029 -0.01(-2.11%)
Mar 27, 2026 0.5787 0.5787 0.5507 0.5636 21,494 +0.02(+3.03%)
Mar 26, 2026 0.5500 0.5689 0.5450 0.5470 21,509 -0.03(-5.18%)
Mar 25, 2026 0.5799 0.6035 0.5691 0.5769 36,987 +0.02(+4.28%)
Mar 24, 2026 0.5485 0.5574 0.5415 0.5532 25,313 +0.00(+0.84%)
Mar 23, 2026 0.5201 0.5820 0.5048 0.5486 27,024 +0.02(+3.31%)
Mar 20, 2026 0.5674 0.5708 0.5234 0.5310 52,244 -0.04(-6.42%)
Mar 19, 2026 0.6050 0.6099 0.5443 0.5674 84,804 -0.06(-8.95%)
Mar 18, 2026 0.6629 0.6690 0.6200 0.6232 36,628 -0.04(-6.06%)
Mar 17, 2026 0.6589 0.6674 0.6589 0.6634 18,085 -0.01(-1.01%)
Mar 16, 2026 0.6830 0.6904 0.6702 0.6702 11,822 -0.01(-1.09%)
Mar 13, 2026 0.7056 0.7183 0.6774 0.6776 113,697 -0.03(-4.28%)
Mar 12, 2026 0.7200 0.7274 0.7010 0.7079 27,097 -0.02(-3.35%)
Mar 11, 2026 0.7454 0.7515 0.7324 0.7324 19,645 -0.02(-3.25%)
Mar 10, 2026 0.7725 0.8000 0.7477 0.7570 66,601 +0.01(+0.93%)
Mar 09, 2026 0.7701 0.8000 0.7307 0.7500 56,444 -0.03(-3.85%)
Mar 06, 2026 0.7721 0.7981 0.7721 0.7800 28,719 +0.01(+0.81%)
Mar 05, 2026 0.7766 0.7800 0.7650 0.7737 80,309 -0.00(-0.33%)
Mar 04, 2026 0.8169 0.8225 0.7763 0.7763 49,410 -0.01(-1.65%)
Mar 03, 2026 0.7900 0.8300 0.7705 0.7893 62,222 -0.03(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.