Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.8900 -0.0550 (-5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.9400	0.9400	0.8900	0.8900	423	-0.05(-5.82%)
Oct 30, 2024	1.000	1.000	0.9450	0.9450	2,200	+0.17(+22.73%)
Oct 29, 2024	1.200	1.200	0.7700	0.7700	6,025	-0.45(-36.89%)
Oct 28, 2024	0.6100	1.220	0.5750	1.220	21,854	+0.63(+106.78%)
Oct 25, 2024	0.4100	0.6000	0.4100	0.5900	18,500	+0.17(+40.48%)
Oct 24, 2024	0.3200	0.4200	0.3200	0.4200	6,650	+0.00(+0.00%)
Oct 23, 2024	0.3900	0.4400	0.3696	0.4200	25,700	+0.05(+13.51%)
Oct 17, 2024				0.3700	0	-0.02(-5.13%)
Oct 15, 2024				0.3900	0	-0.05(-11.36%)
Oct 08, 2024				0.4400	0	+0.00(+0.00%)
Oct 07, 2024	0.4400	0.4400	0.4400	0.4400	107	+0.22(+103.70%)
Oct 04, 2024	0.2160	0.2160	0.2160	0.2160	200	-0.30(-58.06%)
Oct 03, 2024	0.5300	0.5300	0.5150	0.5150	4,310	-0.05(-8.04%)
Oct 01, 2024				0.5600	120	+0.05(+9.80%)
Sep 30, 2024	0.1757	0.5200	0.1757	0.5100	58,774	+0.31(+155.00%)
Sep 27, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 18, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.