Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharms (OP:PVCT)

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0560 0.0579 0.0515 0.0570 331,256 +0.00(+1.79%)
Apr 29, 2026 0.0537 0.0565 0.0524 0.0560 251,062 +0.01(+9.80%)
Apr 28, 2026 0.0519 0.0529 0.0510 0.0510 126,350 -0.00(-0.97%)
Apr 27, 2026 0.0542 0.0545 0.0515 0.0515 73,942 -0.00(-6.19%)
Apr 24, 2026 0.0550 0.0550 0.0528 0.0549 477,353 +0.00(+3.58%)
Apr 23, 2026 0.0539 0.0539 0.0501 0.0530 17,660 -0.00(-1.30%)
Apr 22, 2026 0.0510 0.0545 0.0492 0.0537 356,430 +0.00(+0.75%)
Apr 21, 2026 0.0548 0.0548 0.0511 0.0533 6,315 -0.00(-2.20%)
Apr 20, 2026 0.0512 0.0545 0.0503 0.0545 404,251 +0.00(+1.11%)
Apr 17, 2026 0.0531 0.0550 0.0514 0.0539 101,990 +0.00(+1.70%)
Apr 16, 2026 0.0561 0.0561 0.0512 0.0530 149,618 +0.00(+0.00%)
Apr 15, 2026 0.0542 0.0549 0.0511 0.0530 1,023,320 -0.00(-3.46%)
Apr 14, 2026 0.0508 0.0560 0.0508 0.0549 146,680 -0.00(-1.26%)
Apr 13, 2026 0.0521 0.0556 0.0521 0.0556 23,774 -0.00(-2.46%)
Apr 10, 2026 0.0570 0.0570 0.0548 0.0570 19,384 +0.00(+2.70%)
Apr 09, 2026 0.0570 0.0570 0.0496 0.0555 53,350 +0.01(+11.00%)
Apr 08, 2026 0.0540 0.0571 0.0500 0.0500 114,029 -0.01(-12.43%)
Apr 07, 2026 0.0591 0.0591 0.0460 0.0571 149,828 +0.01(+14.89%)
Apr 06, 2026 0.0480 0.0513 0.0467 0.0497 113,976 +0.00(+3.97%)
Apr 02, 2026 0.0495 0.0528 0.0478 0.0478 24,130 -0.00(-1.04%)
Apr 01, 2026 0.0507 0.0520 0.0480 0.0483 246,642 -0.00(-5.11%)
Mar 31, 2026 0.0526 0.0530 0.0509 0.0509 299,323 -0.00(-3.23%)
Mar 30, 2026 0.0510 0.0557 0.0508 0.0526 218,000 +0.00(+5.84%)
Mar 27, 2026 0.0488 0.0536 0.0466 0.0497 429,394 +0.00(+4.41%)
Mar 26, 2026 0.0511 0.0532 0.0470 0.0476 396,075 -0.01(-10.86%)
Mar 25, 2026 0.0502 0.0555 0.0502 0.0534 122,500 -0.00(-0.93%)
Mar 24, 2026 0.0550 0.0598 0.0500 0.0539 310,179 +0.00(+5.89%)
Mar 23, 2026 0.0507 0.0510 0.0506 0.0509 73,000 +0.00(+0.79%)
Mar 20, 2026 0.0511 0.0539 0.0455 0.0505 759,265 -0.00(-6.48%)
Mar 19, 2026 0.0530 0.0540 0.0512 0.0540 175,159 +0.00(+1.89%)
Mar 18, 2026 0.0557 0.0625 0.0523 0.0530 470,276 -0.01(-11.37%)
Mar 17, 2026 0.0571 0.0615 0.0555 0.0598 132,918 -0.00(-5.08%)
Mar 16, 2026 0.0595 0.0656 0.0550 0.0630 1,987,181 +0.01(+9.57%)
Mar 13, 2026 0.0570 0.0575 0.0549 0.0575 4,500 +0.00(+1.95%)
Mar 12, 2026 0.0564 0.0564 0.0552 0.0564 40,000 -0.00(-0.18%)
Mar 11, 2026 0.0578 0.0581 0.0550 0.0565 94,492 -0.00(-0.88%)
Mar 10, 2026 0.0549 0.0599 0.0549 0.0570 32,069 -0.00(-4.84%)
Mar 09, 2026 0.0508 0.0599 0.0508 0.0599 518,383 +0.01(+13.02%)
Mar 06, 2026 0.0528 0.0530 0.0523 0.0530 80,900 +0.00(+0.95%)
Mar 05, 2026 0.0523 0.0533 0.0516 0.0525 43,514 +0.00(+7.14%)
Mar 04, 2026 0.0498 0.0521 0.0475 0.0490 161,552 -0.00(-3.73%)
Mar 03, 2026 0.0471 0.0509 0.0455 0.0509 87,350 +0.00(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.