Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SALQF)

0.8680 +0.1070 (+14.06%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.8000 0.8500 0.7700 0.8195 34,355 +0.06(+7.69%)
Apr 30, 2026 0.7300 0.7665 0.7219 0.7610 12,775 +0.06(+8.75%)
Apr 29, 2026 0.7109 0.7109 0.6998 0.6998 521 +0.01(+1.42%)
Apr 28, 2026 0.6900 0.6900 0.6900 0.6900 4,650 -0.02(-2.89%)
Apr 27, 2026 0.7000 0.7281 0.7000 0.7105 4,115 +0.04(+6.47%)
Apr 24, 2026 0.6673 0.6673 0.6673 0.6673 510 -0.02(-3.29%)
Apr 23, 2026 0.6500 0.6989 0.6500 0.6900 10,115 +0.03(+4.55%)
Apr 22, 2026 0.6600 0.6600 0.6600 0.6600 1,004 -0.01(-1.60%)
Apr 21, 2026 0.6999 0.6999 0.6500 0.6707 34,166 +0.00(+0.10%)
Apr 17, 2026 0.6700 7 +0.00(+0.00%)
Apr 16, 2026 0.6700 0.7000 0.6700 0.6700 3,100 -0.01(-1.09%)
Apr 14, 2026 0.6774 26 +0.02(+2.78%)
Apr 10, 2026 0.6591 1 -0.01(-1.63%)
Apr 09, 2026 0.6500 0.6700 0.6500 0.6700 3,000 +0.03(+4.93%)
Apr 08, 2026 0.6412 0.6450 0.6100 0.6385 10,015 +0.04(+6.42%)
Apr 07, 2026 0.6130 0.6202 0.6000 0.6000 23,621 -0.04(-5.66%)
Apr 06, 2026 0.6352 0.6360 0.6352 0.6360 21,000 +0.00(+0.35%)
Apr 02, 2026 0.6338 0.6338 0.6338 0.6338 100 -0.01(-0.97%)
Apr 01, 2026 0.6300 0.6400 0.6200 0.6400 45,055 +0.01(+0.79%)
Mar 31, 2026 0.6285 0.6500 0.6235 0.6350 6,746 -0.02(-2.38%)
Mar 30, 2026 0.6505 0.6505 0.6450 0.6505 3,160 +0.01(+1.86%)
Mar 27, 2026 0.6312 0.6386 0.6300 0.6386 19,105 +0.03(+4.21%)
Mar 26, 2026 0.6189 0.6189 0.6128 0.6128 2,751 +0.01(+1.06%)
Mar 25, 2026 0.6060 0.6250 0.6060 0.6064 16,440 +0.01(+1.07%)
Mar 24, 2026 0.5890 0.6000 0.5890 0.6000 30,660 +0.01(+1.87%)
Mar 23, 2026 0.5890 0.5900 0.5890 0.5890 12,540 +0.02(+3.33%)
Mar 20, 2026 0.5800 0.5991 0.5700 0.5700 39,423 -0.04(-6.56%)
Mar 19, 2026 0.6000 0.6100 0.5955 0.6100 18,750 -0.01(-0.88%)
Mar 18, 2026 0.6154 0.6154 0.6154 0.6154 250 -0.01(-1.54%)
Mar 17, 2026 0.6230 0.6250 0.5840 0.6250 13,232 +0.01(+1.07%)
Mar 16, 2026 0.6184 0.6356 0.6184 0.6184 3,066 -0.01(-2.18%)
Mar 13, 2026 0.6455 0.6455 0.6212 0.6322 47,891 -0.03(-4.60%)
Mar 12, 2026 0.7000 0.7000 0.6627 0.6627 37,287 -0.03(-4.65%)
Mar 11, 2026 0.6678 0.6950 0.6678 0.6950 37,724 +0.03(+3.76%)
Mar 10, 2026 0.6698 0.6698 0.6698 0.6698 321 +0.01(+1.95%)
Mar 09, 2026 0.7000 0.7000 0.6570 0.6570 15,380 -0.01(-0.99%)
Mar 06, 2026 0.6600 0.6714 0.6500 0.6636 19,304 +0.00(+0.55%)
Mar 05, 2026 0.6800 0.6800 0.6600 0.6600 8,190 -0.03(-5.02%)
Mar 04, 2026 0.6949 0.7000 0.6945 0.6949 85,016 -0.01(-0.86%)
Mar 03, 2026 0.6800 0.7009 0.6800 0.7009 13,625 -0.01(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.