Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOBL)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1250 0.1250 0.1100 0.1150 216,994 -0.01(-11.54%)
Feb 26, 2026 0.1250 0.1350 0.1200 0.1300 133,650 +0.01(+4.00%)
Feb 25, 2026 0.1250 0.1250 0.1200 0.1250 131,050 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1250 0.1250 137,568 +0.01(+4.17%)
Feb 23, 2026 0.1250 0.1250 0.1200 0.1200 137,000 -0.01(-4.00%)
Feb 20, 2026 0.1200 0.1300 0.1150 0.1250 182,454 +0.01(+8.70%)
Feb 19, 2026 0.1200 0.1200 0.1100 0.1150 166,393 -0.00(-4.17%)
Feb 18, 2026 0.1250 0.1250 0.1150 0.1200 119,884 -0.01(-7.69%)
Feb 17, 2026 0.1350 0.1350 0.1300 0.1300 16,658 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 -0.01(-7.14%)
Feb 12, 2026 0.1500 0.1500 0.1400 0.1400 162,933 -0.00(-3.45%)
Feb 11, 2026 0.1400 0.1450 0.1350 0.1450 66,748 +0.00(+3.57%)
Feb 10, 2026 0.1500 0.1500 0.1400 0.1400 159,740 -0.01(-6.67%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 241,228 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1500 409,167 +0.01(+11.11%)
Feb 05, 2026 0.1450 0.1450 0.1350 0.1350 98,433 -0.01(-6.90%)
Feb 04, 2026 0.1500 0.1500 0.1400 0.1450 47,250 -0.02(-9.38%)
Feb 03, 2026 0.1450 0.1600 0.1450 0.1600 73,084 +0.01(+6.67%)
Feb 02, 2026 0.1550 0.1600 0.1500 0.1500 108,287 -0.01(-6.25%)
Jan 30, 2026 0.1550 0.1700 0.1550 0.1600 130,349 +0.00(+0.00%)
Jan 29, 2026 0.1750 0.1800 0.1600 0.1600 84,232 -0.01(-8.57%)
Jan 28, 2026 0.1700 0.1750 0.1700 0.1750 106,504 +0.01(+9.37%)
Jan 27, 2026 0.1600 0.1650 0.1600 0.1600 115,388 -0.01(-3.03%)
Jan 26, 2026 0.1750 0.1800 0.1600 0.1650 365,380 -0.01(-5.71%)
Jan 23, 2026 0.1850 0.1850 0.1750 0.1750 274,832 -0.01(-2.78%)
Jan 22, 2026 0.1850 0.1850 0.1750 0.1800 412,684 +0.01(+2.86%)
Jan 21, 2026 0.1800 0.1950 0.1750 0.1750 479,587 -0.01(-2.78%)
Jan 20, 2026 0.1900 0.1900 0.1750 0.1800 155,893 -0.01(-5.26%)
Jan 19, 2026 0.1900 0.1900 0.1800 0.1900 147,976 +0.00(+0.00%)
Jan 16, 2026 0.2200 0.2200 0.1900 0.1900 302,636 -0.03(-13.64%)
Jan 15, 2026 0.1650 0.2500 0.1650 0.2200 812,275 +0.07(+41.94%)
Jan 14, 2026 0.1650 0.1650 0.1550 0.1550 33,944 -0.01(-3.13%)
Jan 13, 2026 0.1600 0.1650 0.1550 0.1600 95,981 +0.00(+0.00%)
Jan 12, 2026 0.1650 0.1700 0.1600 0.1600 266,875 +0.01(+3.23%)
Jan 09, 2026 0.1550 0.1550 0.1500 0.1550 80,826 +0.01(+3.33%)
Jan 08, 2026 0.1550 0.1550 0.1450 0.1500 163,068 -0.01(-3.23%)
Jan 07, 2026 0.1700 0.1700 0.1550 0.1550 226,414 -0.02(-8.82%)
Jan 06, 2026 0.1700 0.1750 0.1650 0.1700 230,755 -0.00(-2.86%)
Jan 05, 2026 0.1700 0.1750 0.1700 0.1750 119,926 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.