Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGC)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1350 0.1400 0.1300 0.1350 158,221 +0.00(+0.00%)
Feb 26, 2026 0.1350 0.1350 0.1250 0.1350 299,283 +0.01(+3.85%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 378,236 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1350 0.1300 0.1300 261,502 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1400 0.1300 0.1300 94,514 -0.01(-3.70%)
Feb 20, 2026 0.1350 0.1380 0.1300 0.1350 74,000 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1400 0.1350 0.1350 147,604 -0.01(-3.57%)
Feb 18, 2026 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Feb 17, 2026 0.1500 0.1500 0.1300 0.1350 117,005 -0.01(-10.00%)
Feb 13, 2026 0.1500 0 +0.01(+3.45%)
Feb 12, 2026 0.1450 0.1450 0.1450 0.1450 799 -0.01(-3.33%)
Feb 11, 2026 0.1500 0.1500 0.1450 0.1500 557,934 -0.01(-3.23%)
Feb 10, 2026 0.1650 0.1650 0.1550 0.1550 93,560 -0.01(-3.13%)
Feb 09, 2026 0.1650 0.1650 0.1600 0.1600 365,971 -0.01(-3.03%)
Feb 06, 2026 0.1650 0.1650 0.1600 0.1650 105,500 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1650 211,000 +0.00(+0.00%)
Feb 04, 2026 0.1650 0.1650 0.1600 0.1650 234,983 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1700 0.1600 0.1650 406,505 -0.01(-2.94%)
Feb 02, 2026 0.1650 0.1700 0.1600 0.1700 305,861 +0.01(+3.03%)
Jan 30, 2026 0.1700 0.1700 0.1650 0.1650 55,502 -0.01(-2.94%)
Jan 29, 2026 0.1700 0.1700 0.1600 0.1700 305,852 +0.00(+0.00%)
Jan 28, 2026 0.1600 0.1700 0.1600 0.1700 259,125 +0.01(+3.03%)
Jan 27, 2026 0.1600 0.1650 0.1550 0.1650 284,183 +0.01(+3.13%)
Jan 26, 2026 0.1650 0.1700 0.1600 0.1600 589,106 -0.01(-3.03%)
Jan 23, 2026 0.1650 0.1650 0.1600 0.1650 321,067 +0.00(+0.00%)
Jan 22, 2026 0.1750 0.1750 0.1650 0.1650 329,196 -0.01(-5.71%)
Jan 21, 2026 0.1700 0.1800 0.1700 0.1750 410,570 +0.01(+6.06%)
Jan 20, 2026 0.1750 0.1750 0.1650 0.1650 140,000 -0.01(-2.94%)
Jan 19, 2026 0.1800 0.1800 0.1700 0.1700 597,547 -0.01(-5.56%)
Jan 16, 2026 0.1750 0.1850 0.1750 0.1800 247,182 +0.01(+2.86%)
Jan 15, 2026 0.1700 0.1750 0.1700 0.1750 204,080 +0.01(+6.06%)
Jan 14, 2026 0.1700 0.1700 0.1650 0.1650 281,307 -0.01(-2.94%)
Jan 13, 2026 0.1750 0.1750 0.1600 0.1700 443,885 +0.00(+0.00%)
Jan 12, 2026 0.1750 0.1800 0.1700 0.1700 223,672 -0.00(-2.86%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1750 209,072 +0.01(+6.06%)
Jan 08, 2026 0.1700 0.1700 0.1550 0.1650 472,042 -0.01(-5.71%)
Jan 07, 2026 0.1650 0.1750 0.1650 0.1750 227,625 +0.01(+6.06%)
Jan 06, 2026 0.1750 0.1750 0.1600 0.1650 352,780 -0.01(-2.94%)
Jan 05, 2026 0.1750 0.1750 0.1650 0.1700 300,701 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.