Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX:DBO)

0.7900 -0.0300 (-3.66%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.7500 0.8200 0.7400 0.8200 502,271 +0.08(+10.81%)
Mar 30, 2026 0.7500 0.7700 0.7400 0.7400 401,150 -0.01(-1.33%)
Mar 27, 2026 0.7300 0.7600 0.7300 0.7500 223,673 +0.02(+2.74%)
Mar 26, 2026 0.7600 0.7700 0.7300 0.7300 440,216 -0.03(-3.95%)
Mar 25, 2026 0.8000 0.8000 0.7600 0.7600 320,623 -0.03(-3.80%)
Mar 24, 2026 0.7400 0.7900 0.7400 0.7900 752,993 +0.07(+9.72%)
Mar 23, 2026 0.6800 0.7200 0.6800 0.7200 1,094,690 +0.05(+7.46%)
Mar 20, 2026 0.6900 0.7000 0.6600 0.6700 630,501 -0.02(-2.90%)
Mar 19, 2026 0.6800 0.7000 0.6800 0.6900 184,217 -0.01(-1.43%)
Mar 18, 2026 0.7300 0.7300 0.7000 0.7000 226,145 -0.04(-5.41%)
Mar 17, 2026 0.6500 0.7400 0.6500 0.7400 1,074,090 +0.07(+10.45%)
Mar 16, 2026 0.6900 0.7000 0.6600 0.6700 591,910 -0.03(-4.29%)
Mar 13, 2026 0.7100 0.7200 0.6900 0.7000 533,284 -0.02(-2.78%)
Mar 12, 2026 0.7200 0.7200 0.7000 0.7200 244,795 +0.01(+1.41%)
Mar 11, 2026 0.7300 0.7300 0.7000 0.7100 485,389 +0.00(+0.00%)
Mar 10, 2026 0.7300 0.7700 0.7100 0.7100 894,292 -0.02(-2.74%)
Mar 09, 2026 0.7000 0.7300 0.7000 0.7300 318,254 +0.01(+1.39%)
Mar 06, 2026 0.7300 0.7400 0.7200 0.7200 419,763 -0.02(-2.70%)
Mar 05, 2026 0.7700 0.7700 0.7300 0.7400 260,703 -0.03(-3.90%)
Mar 04, 2026 0.7400 0.7700 0.7400 0.7700 182,419 +0.02(+2.67%)
Mar 03, 2026 0.7300 0.7600 0.7200 0.7500 1,016,995 +0.01(+1.35%)
Mar 02, 2026 0.7600 0.7700 0.7400 0.7400 805,080 -0.05(-6.33%)
Feb 27, 2026 0.7500 0.7900 0.7500 0.7900 301,056 +0.04(+5.33%)
Feb 26, 2026 0.7200 0.7800 0.7200 0.7500 1,463,658 +0.00(+0.00%)
Feb 25, 2026 0.7100 0.7500 0.6900 0.7500 1,645,767 +0.02(+2.74%)
Feb 24, 2026 0.7100 0.7400 0.7100 0.7300 395,439 +0.02(+2.82%)
Feb 23, 2026 0.7500 0.7500 0.7000 0.7100 1,766,894 -0.04(-5.33%)
Feb 20, 2026 0.7400 0.7700 0.7400 0.7500 558,465 +0.01(+1.35%)
Feb 19, 2026 0.7800 0.7800 0.7400 0.7400 1,623,687 -0.04(-5.13%)
Feb 18, 2026 0.8000 0.8000 0.7500 0.7800 2,055,548 -0.01(-1.27%)
Feb 17, 2026 0.8000 0.8100 0.7800 0.7900 483,071 -0.01(-1.25%)
Feb 13, 2026 0.8000 0 +0.02(+2.56%)
Feb 12, 2026 0.7800 0.7800 0.7500 0.7800 499,707 -0.02(-2.50%)
Feb 11, 2026 0.8400 0.8400 0.7400 0.8000 4,089,811 -0.06(-6.98%)
Feb 10, 2026 0.8900 0.9000 0.8500 0.8600 574,300 -0.01(-1.15%)
Feb 09, 2026 0.8700 0.8900 0.8600 0.8700 498,441 +0.00(+0.00%)
Feb 06, 2026 0.8600 0.8800 0.8600 0.8700 200,684 +0.01(+1.16%)
Feb 05, 2026 0.8500 0.9000 0.8500 0.8600 943,714 +0.02(+2.38%)
Feb 04, 2026 0.8000 0.8500 0.8000 0.8400 449,911 +0.04(+5.00%)
Feb 03, 2026 0.8200 0.8400 0.7900 0.8000 906,452 -0.02(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.