Skip to main content

Associated Banc-Corp Common Stock (NY:ASB)

30.54 -0.81 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,508,883
Open 31.73
Bid (Size) 29.86 (100)
Ask (Size) 31.30 (100)
Prev. Close 31.35
Today's Range 30.39 - 32.19
52wk Range 23.87 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.14%

Performance

52-Week Range 5.9% below 52-week high
30.54
23.8752W Low 32.4652W High
1 Week 5.1% below 1-week high
30.061W Low 32.191W High

Associated Banc-Corp Common Stock (ASB) traded between $23.87 and $32.46 over the past 52 weeks and last traded at $30.54, 5.9% below its 52-week high. Over the past week it ranged between $30.06 and $32.19.

Past 12 Months
+0.8%
+5.7%
-2.0%
+7.3%
+18.6%
+20.2%
1W +$0.24
1M +$1.64
3M -$0.62
6M +$2.07
YTD +$4.78
1Y +$5.14

ASB was +20.2% over the past year, +7.3% over six months, +18.6% year to date, +0.8% in the last week.

12 Months vs Market
ASB
+20.2%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%

Over the past 12 months ASB returned +20.2% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.73× 3-mo avg
Today 3,508,883 3-mo avg 2.0M
1W
2.6M
1M
2.3M
3M
2.0M
6M
2.0M
YTD
2.2M
1Y
2.1M

ASB most recently traded 3,508,883 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 30.54
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 11/05/26 07:00 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.67B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.