Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| National Vision Holdings, Inc. - Common Stock | EYE | 16.88 | 16.88 | 694 | -0.00 |
-0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 12.72 | 12.73 | 12,158 | -0.01 |
-0.04% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.265 | 9.270 | 915 | -0.00 |
-0.05% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.986 | 5.990 | 255 | -0.00 |
-0.06% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,614 | -0.00 |
-0.07% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 1,846 | -0.00 |
-0.08% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.025 | 172,718 | -0.01 |
-0.10% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.007 | 2.010 | 254 | -0.00 |
-0.15% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 300,499 | -0.01 |
-0.16% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 2.795 | 2.800 | 1,137,257 | -0.00 |
-0.18% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 372,000 | -0.73 |
-0.21% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 1,851,199 | -0.44 |
-0.29% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 22,810 | -0.00 |
-0.29% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 17,621 | -0.60 |
-0.31% |
| Jet.AI Inc. - Common Stock | JTAI | 1.375 | 1.380 | 11,301 | -0.00 |
-0.36% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.345 | 1.350 | 113 | -0.01 |
-0.37% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 91,695 | -0.01 |
-0.38% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 636,073 | -0.01 |
-0.39% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.300 | 2.310 | 3,248 | -0.01 |
-0.43% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 978,668 | -0.02 |
-0.50% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 3,406 | -0.02 |
-0.52% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.980 | 3.000 | 1,904 | -0.02 |
-0.67% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.300 | 10,958 | -0.01 |
-0.77% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 2,667,428 | -0.01 |
-0.78% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 301,761 | -1.40 |
-0.79% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 231,237 | -0.02 |
-1.32% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 8,534 | -2.43 |
-2.19% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 15,250 | -0.05 |
-2.63% |
| Avnet, Inc. - Common Stock | AVT | 93.12 | 96.12 | 546 | -3.00 |
-3.12% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 26,103 | -6.81 |
-3.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.