| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 74.35 | 5,548 | +0.00 (0.00%) |
156.13B |
| Chubb Limited | CB | 347.80 | 1 | +0.00 (0.00%) |
152.59B |
| AT&T Inc. | T | 21.04 | 24,556 | +0.00 (0.00%) |
150.23B |
| Salesforce | CRM | 162.50 | 12,750 | +0.00 (0.00%) |
149.99B |
| BAT | BTI | 60.87 | 1,403 | +0.00 (0.00%) |
149.53B |
| HDFC Bank Limited Common Stock | HDB | 26.52 | 53 | +0.00 (0.00%) |
146.20B |
| Intuitive Surgical | ISRG | 411.55 | 542 | +0.00 (0.00%) |
146.14B |
| Analog Devices | ADI | 393.64 | 1,354 | +0.00 (0.00%) |
144.94B |
| Globalstar, Inc. - Common Stock | GSAT | 80.02 | 0 | +0.00 (0.00%) |
143.39B |
| ConocoPhillips | COP | 108.02 | 134 | +0.00 (0.00%) |
140.37B |
| Danaher Corp | DHR | 195.98 | 106 | +0.00 (0.00%) |
138.54B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.34 | 310 | +0.00 (0.00%) |
137.83B |
| Southern Copper Corporation Common Stock | SCCO | 174.43 | 51 | +0.00 (0.00%) |
137.02B |
| Pfizer | PFE | 24.25 | 17,661 | +0.00 (0.00%) |
135.96B |
| CVS Health Corp | CVS | 102.81 | 76 | +0.00 (0.00%) |
135.67B |
| Progressive Corp,Ohio | PGR | 229.52 | 6 | +0.00 (0.00%) |
134.31B |
| Altria Group | MO | 71.59 | 1,903 | +0.00 (0.00%) |
132.02B |
| Charles Schwab | SCHW | 101.91 | 67 | +0.00 (0.00%) |
131.33B |
| Boeing Co | BA | 223.11 | 2,420 | +0.00 (0.00%) |
130.78B |
| Prologis | PLD | 141.36 | 3 | +0.00 (0.00%) |
130.60B |
| S&P Global Inc. Common Stock | SPGI | 432.96 | 48 | +0.00 (0.00%) |
129.37B |
| H World Group Limited - American Depositary Shares | HTHT | 40.95 | 0 | +0.00 (0.00%) |
129.36B |
| Vertex Pharmaceuticals | VRTX | 496.50 | 512 | +0.00 (0.00%) |
128.81B |
| Bristol-Myers Squibb | BMY | 57.94 | 280 | +0.00 (0.00%) |
128.75B |
| ING Group, N.V. Common Stock | ING | 32.50 | 1,884 | +0.00 (0.00%) |
126.88B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.03 | 3,045 | +0.00 (0.00%) |
126.74B |
| Amazon.com | AMZN | 247.04 | 62,743 | +0.00 (0.00%) |
125.74B |
| Starbucks Corp | SBUX | 106.41 | 1,680 | +0.00 (0.00%) |
125.47B |
| Stryker Corp | SYK | 327.11 | 2 | +0.00 (0.00%) |
123.35B |
| McKesson Corp | MCK | 792.81 | 2 | +0.00 (0.00%) |
122.63B |