| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.690 | 2.490 | 27,876 | +0.20 |
+8.03% |
| Birchtech Corp. Common Stock | BCHT | 1.480 | 1.370 | 180,425 | +0.11 |
+8.03% |
| Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | ELOL | 21.09 | 19.53 | 24,183 | +1.56 |
+7.98% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.820 | 5.390 | 7,690,391 | +0.43 |
+7.98% |
| Tradr 2X Long WDC Daily ETF | WDCX | 18.47 | 17.11 | 2,405,759 | +1.36 |
+7.95% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 20.79 | 19.27 | 135,791 | +1.52 |
+7.89% |
| HPE-PRC | HPE-PRC | 151.06 | 140.05 | 1,061,949 | +11.01 |
+7.86% |
| NextNav Inc. - Common stock | NN | 19.23 | 17.83 | 4,164,101 | +1.40 |
+7.85% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 17.47 | 16.20 | 531,525 | +1.27 |
+7.84% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 175.09 | 162.37 | 872,539 | +12.72 |
+7.83% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 32.12 | 29.79 | 701,866 | +2.33 |
+7.82% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.620 | 2.430 | 2,010,892 | +0.19 |
+7.82% |
| Tuttle Capital Pure Play Photonics ETF | FOTO | 21.40 | 19.85 | 528,180 | +1.55 |
+7.81% |
| Corgi ASTS 2x Daily ETF | ASTT | 26.85 | 24.91 | 3,402 | +1.94 |
+7.80% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.390 | 5.000 | 1,509,920 | +0.39 |
+7.80% |
| nLIGHT, Inc. - Common Stock | LASR | 53.04 | 49.21 | 1,700,649 | +3.83 |
+7.78% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.110 | 1.030 | 296,906 | +0.08 |
+7.77% |
| Silver Bow Mining Corp. Common Shares | SBMT | 7.360 | 6.830 | 212,023 | +0.53 |
+7.76% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 9.170 | 8.510 | 2,083,331 | +0.66 |
+7.76% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 241.31 | 224.00 | 1,822,920 | +17.31 |
+7.73% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.370 | 2.200 | 8,007,540 | +0.17 |
+7.73% |
| Cue Biopharma, Inc. - Common Stock | CUE | 30.42 | 28.24 | 180,732 | +2.18 |
+7.72% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.350 | 3.110 | 449,048 | +0.24 |
+7.72% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.730 | 5.320 | 623,352 | +0.41 |
+7.71% |
| MaxLinear, Inc - Common Stock | MXL | 74.33 | 69.02 | 1,958,604 | +5.31 |
+7.69% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.800 | 2.600 | 123,335 | +0.20 |
+7.69% |
| Corgi CIFR 2x Daily ETF | CIFC | 9.804 | 9.104 | 1,542 | +0.70 |
+7.69% |
| Roundhill Memory ETF | DRAM | 54.80 | 50.89 | 53,019,287 | +3.91 |
+7.68% |
| YieldMax SPCX Option Income Strategy ETF | YSPC | 51.02 | 47.39 | 25,102 | +3.63 |
+7.66% |
| Huachen AI | HCAI | 4.790 | 4.450 | 110,268 | +0.34 |
+7.64% |