Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

499.86 +14.70 (+3.03%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2026 Add to My Watchlist

Price and Volume

Price 499.86
Open 479.99
Prev. Close 485.16
Change
+14.70
% Change
+3.03%
Bid (Size) 499.86 (40)
Ask (Size) 500.29 (160)
High 504.98
Low 476.50
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 61.86
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,330,250
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-118.46 (-19.16%)
1 Month
+66.35 (15.31%)
3 Month
+132.95 (36.24%)
6 Month
-56.29 (-10.12%)
1 Year
+123.32 (32.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.