Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

503.51 +18.35 (+3.78%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2026 Add to My Watchlist

Price and Volume

Price 503.51
Open 479.99
Prev. Close 485.16
Change
+18.35
% Change
+3.78%
Bid (Size) 503.20 (40)
Ask (Size) 503.83 (160)
High 504.98
Low 476.50
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 62.32
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,029,448
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-114.81 (-18.57%)
1 Month
+70.00 (16.15%)
3 Month
+136.60 (37.23%)
6 Month
-52.64 (-9.47%)
1 Year
+126.97 (33.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.