Skip to main content

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

40.34 +5.48 (+15.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2026 Add to My Watchlist

Price and Volume

Price 40.34
Open 38.02
Prev. Close 34.86
Change
+5.48
% Change
+15.72%
Bid (Size) 39.52 (200)
Ask (Size) 39.80 (300)
High 40.70
Low 35.33
52 Week High 45.52
52 Week Low 7.780
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 29,714,213
Average Volume (3 Mo) 14M

Chart

Price Performance

YTD
+22.46 (125.62%)
1 Month
+14.14 (53.97%)
3 Month
+21.44 (113.44%)
6 Month
+30.95 (329.61%)
1 Year
+27.70 (219.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.