Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.020 -0.180 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Price and Volume

Price 1.020
Open 0.9400
Prev. Close 1.200
Change
-0.18
% Change
-15.00%
Bid (Size) 0.9700 (100)
Ask (Size) 1.150 (300)
High 1.120
Low 0.9200
52 Week High 39.60
52 Week Low 0.9200
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 216,089
Average Volume (3 Mo) 122K

Chart

Price Performance

YTD
-27.78 (-96.46%)
1 Month
-0.95 (-48.22%)
3 Month
-2.30 (-69.28%)
6 Month
-4.55 (-81.69%)
1 Year
-27.28 (-96.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.