Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.810 -0.180 (-6.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 1, 2026 Add to My Watchlist

Price and Volume

Price 2.810
Open 2.860
Prev. Close 2.990
Change
-0.18
% Change
-6.02%
Bid (Size) 2.700 (3,000)
Ask (Size) 2.920 (600)
High 2.860
Low 2.810
52 Week High 302.25
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 3,893
Average Volume (3 Mo) 148K

Chart

Price Performance

YTD
-60.18 (-95.54%)
1 Month
-0.39 (-12.19%)
3 Month
-2.65 (-48.53%)
6 Month
-8.32 (-74.75%)
1 Year
-272.29 (-98.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.