Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

11.02 -1.16 (-9.52%)
Official Closing Price Updated: 4:00 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 11.02
Open 11.86
Prev. Close 12.18
Change
-1.16
% Change
-9.52%
Bid (Size) 10.84 (100)
Ask (Size) 10.94 (200)
High 11.94
Low 10.95
52 Week High 46.75
52 Week Low 7.780
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 9,902,191
Average Volume (3 Mo) 9M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.86 (-38.37%)
1 Month
-2.86 (-20.61%)
3 Month
-3.83 (-25.79%)
6 Month
-12.86 (-53.85%)
1 Year
-2.83 (-20.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.