Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY: CGAU )

5.850 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.820 5.870 5.735 5.850 603,615 +0.05(+0.86%)
Jan 07, 2025 5.860 5.950 5.759 5.800 757,158 +0.07(+1.22%)
Jan 06, 2025 5.850 5.870 5.700 5.730 573,859 -0.06(-1.04%)
Jan 03, 2025 5.900 5.900 5.765 5.790 604,691 -0.10(-1.70%)
Jan 02, 2025 5.800 5.935 5.750 5.890 661,088 +0.20(+3.51%)
Dec 31, 2024 5.690 0 +0.13(+2.34%)
Dec 30, 2024 5.630 5.670 5.505 5.560 650,431 -0.11(-1.94%)
Dec 27, 2024 5.600 5.670 5.520 5.670 794,715 +0.01(+0.18%)
Dec 26, 2024 5.650 5.680 5.590 5.660 354,038 +0.04(+0.71%)
Dec 24, 2024 5.720 5.720 5.594 5.620 236,468 -0.05(-0.88%)
Dec 23, 2024 5.660 5.710 5.620 5.670 656,708 -0.02(-0.35%)
Dec 20, 2024 5.630 5.835 5.630 5.690 5,403,918 +0.01(+0.09%)
Dec 19, 2024 5.670 5.700 5.600 5.685 1,120,187 +0.06(+1.16%)
Dec 18, 2024 5.880 5.930 5.615 5.620 1,217,366 -0.25(-4.26%)
Dec 17, 2024 5.850 5.950 5.805 5.870 1,138,029 -0.11(-1.84%)
Dec 16, 2024 5.910 6.060 5.780 5.980 2,154,673 +0.15(+2.57%)
Dec 13, 2024 5.840 5.875 5.720 5.830 827,199 -0.06(-1.02%)
Dec 12, 2024 5.940 6.005 5.885 5.890 608,783 -0.19(-3.13%)
Dec 11, 2024 6.040 6.150 5.980 6.080 1,004,575 +0.08(+1.33%)
Dec 10, 2024 6.100 6.105 5.975 6.000 731,961 -0.03(-0.50%)
Dec 09, 2024 5.950 6.170 5.950 6.030 1,250,738 +0.19(+3.25%)
Dec 06, 2024 6.000 6.000 5.810 5.840 801,100 -0.16(-2.67%)
Dec 05, 2024 6.080 6.178 5.964 6.000 730,443 -0.07(-1.15%)
Dec 04, 2024 6.170 6.245 6.035 6.070 787,951 -0.10(-1.62%)
Dec 03, 2024 6.000 6.210 6.000 6.170 986,425 +0.22(+3.70%)
Dec 02, 2024 6.000 6.010 5.880 5.950 683,935 -0.08(-1.33%)
Nov 29, 2024 6.070 6.115 6.000 6.030 335,437 +0.04(+0.67%)
Nov 27, 2024 5.940 6.030 5.905 5.990 614,728 +0.08(+1.35%)
Nov 26, 2024 5.950 5.950 5.860 5.910 486,478 -0.05(-0.84%)
Nov 25, 2024 6.080 6.080 5.930 5.960 834,535 -0.28(-4.49%)
Nov 22, 2024 6.330 6.330 6.212 6.240 491,100 -0.02(-0.32%)
Nov 21, 2024 6.150 6.275 6.130 6.260 814,350 +0.20(+3.30%)
Nov 20, 2024 5.990 6.065 5.945 6.060 1,167,774 +0.04(+0.66%)
Nov 19, 2024 6.030 6.075 5.965 6.020 789,294 +0.06(+1.01%)
Nov 18, 2024 5.970 6.020 5.920 5.960 1,219,086 +0.18(+3.11%)
Nov 15, 2024 5.800 5.910 5.760 5.780 838,941 -0.07(-1.20%)
Nov 14, 2024 5.830 5.935 5.810 5.850 1,140,917 -0.07(-1.18%)
Nov 13, 2024 6.150 6.220 5.895 5.920 1,618,214 -0.23(-3.74%)
Nov 12, 2024 6.210 6.250 6.010 6.150 1,114,863 -0.06(-0.97%)
Nov 11, 2024 6.240 6.340 6.100 6.210 1,254,691 -0.25(-3.87%)
Nov 08, 2024 6.450 6.490 6.360 6.460 812,103 -0.04(-0.62%)
Nov 07, 2024 6.280 6.545 6.250 6.500 1,073,972 +0.30(+4.84%)
Nov 06, 2024 6.080 6.280 5.945 6.200 1,295,925 -0.16(-2.52%)
Nov 05, 2024 6.350 6.600 6.345 6.360 952,294 -0.01(-0.16%)
Nov 04, 2024 6.560 6.560 6.330 6.370 980,305 -0.15(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.