Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1449 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1550 0.1550 0.1202 0.1449 89,455 -0.01(-3.40%)
Jan 07, 2025 0.1300 0.1500 0.1200 0.1500 302,895 +0.01(+7.14%)
Jan 06, 2025 0.1350 0.1400 0.1100 0.1400 122,513 +0.02(+16.67%)
Jan 03, 2025 0.1200 0.1340 0.1100 0.1200 55,820 +0.00(+0.00%)
Jan 02, 2025 0.1200 0.1350 0.1200 0.1200 83,026 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+8.70%)
Dec 30, 2024 0.1290 0.1290 0.1100 0.1150 37,130 -0.01(-10.85%)
Dec 27, 2024 0.1100 0.1290 0.1000 0.1290 28,032 +0.00(+0.00%)
Dec 26, 2024 0.0900 0.1290 0.0900 0.1290 22,832 -0.00(-3.66%)
Dec 24, 2024 0.1350 0.1350 0.1000 0.1339 71,920 +0.03(+33.90%)
Dec 23, 2024 0.1150 0.1340 0.0950 0.1000 32,388 -0.01(-9.09%)
Dec 20, 2024 0.1400 0.1400 0.1100 0.1100 142,360 -0.00(-0.90%)
Dec 19, 2024 0.1250 0.1250 0.1110 0.1110 37,850 -0.02(-14.62%)
Dec 18, 2024 0.1100 0.1300 0.1100 0.1300 17,483 +0.01(+8.33%)
Dec 17, 2024 0.1200 0.1275 0.1200 0.1200 131,734 -0.01(-7.69%)
Dec 16, 2024 0.1348 0.1350 0.1300 0.1300 28,518 +0.01(+8.33%)
Dec 13, 2024 0.1400 0.1400 0.1200 0.1200 18,550 +0.01(+6.76%)
Dec 12, 2024 0.1210 0.1400 0.1124 0.1124 167,157 -0.01(-6.41%)
Dec 11, 2024 0.1400 0.1400 0.1130 0.1201 11,831 -0.00(-2.36%)
Dec 10, 2024 0.1250 0.1400 0.1210 0.1230 19,793 -0.01(-5.38%)
Dec 09, 2024 0.1100 0.1390 0.1100 0.1300 15,498 -0.01(-6.47%)
Dec 06, 2024 0.1400 0.1400 0.1390 0.1390 67,835 -0.00(-0.64%)
Dec 05, 2024 0.1350 0.1400 0.1350 0.1399 37,786 +0.02(+15.62%)
Dec 04, 2024 0.1251 0.1400 0.1210 0.1210 75,832 -0.00(-3.28%)
Dec 03, 2024 0.1450 0.1450 0.1240 0.1251 46,301 +0.00(+2.54%)
Dec 02, 2024 0.1500 0.1500 0.1220 0.1220 23,590 -0.00(-2.40%)
Nov 29, 2024 0.1320 0.1499 0.1250 0.1250 28,516 -0.02(-16.67%)
Nov 27, 2024 0.1311 0.1500 0.1110 0.1500 484,746 +0.02(+14.50%)
Nov 26, 2024 0.1200 0.1679 0.1200 0.1310 28,321 +0.00(+0.77%)
Nov 25, 2024 0.1650 0.1700 0.1300 0.1300 46,870 -0.05(-27.78%)
Nov 22, 2024 0.1700 0.1800 0.1700 0.1800 52,200 +0.05(+37.40%)
Nov 21, 2024 0.1610 0.1610 0.1310 0.1310 17,941 -0.03(-18.12%)
Nov 20, 2024 0.1600 0.1800 0.1550 0.1600 140,619 +0.00(+0.00%)
Nov 19, 2024 0.1398 0.1680 0.0002 0.1600 416,668 +0.04(+33.44%)
Nov 18, 2024 0.1300 0.1300 0.1060 0.1199 173,263 -0.02(-13.24%)
Nov 15, 2024 0.1299 0.1382 0.1100 0.1382 86,810 +0.02(+15.17%)
Nov 14, 2024 0.1200 0.1480 0.1100 0.1200 294,202 -0.01(-4.08%)
Nov 13, 2024 0.1200 0.1251 0.1200 0.1251 14,319 +0.01(+4.25%)
Nov 12, 2024 0.1210 0.1340 0.1200 0.1200 19,330 -0.01(-4.00%)
Nov 11, 2024 0.1400 0.1480 0.1250 0.1250 202,157 -0.02(-10.71%)
Nov 08, 2024 0.1300 0.1400 0.1300 0.1400 12,400 +0.01(+7.69%)
Nov 07, 2024 0.1420 0.1510 0.1300 0.1300 43,321 -0.01(-8.45%)
Nov 06, 2024 0.1450 0.1600 0.1420 0.1420 11,763 +0.00(+0.00%)
Nov 05, 2024 0.1330 0.1600 0.1330 0.1420 14,937 +0.01(+6.77%)
Nov 04, 2024 0.1500 0.1500 0.1330 0.1330 15,121 -0.01(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.