Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6100 0.6100 0.6000 0.6000 3,300 +0.01(+1.69%)
Aug 22, 2024 0.5800 0.6100 0.5700 0.5900 126,995 +0.01(+2.08%)
Aug 21, 2024 0.5729 0.5800 0.5700 0.5780 31,650 -0.02(-3.63%)
Aug 20, 2024 0.5415 0.6000 0.5415 0.5998 87,900 -0.01(-1.67%)
Aug 19, 2024 0.5500 0.6500 0.5500 0.6100 179,516 +0.05(+8.64%)
Aug 16, 2024 0.4760 0.5700 0.4760 0.5615 17,100 +0.01(+2.09%)
Aug 15, 2024 0.5650 0.5650 0.5300 0.5500 55,428 +0.00(+0.00%)
Aug 14, 2024 0.5600 0.5629 0.5500 0.5500 21,907 -0.00(-0.58%)
Aug 13, 2024 0.5500 0.5700 0.5300 0.5532 142,551 +0.02(+4.38%)
Aug 12, 2024 0.5050 0.5300 0.4700 0.5300 111,715 +0.03(+4.95%)
Aug 09, 2024 0.4890 0.5050 0.4890 0.5050 22,671 +0.00(+0.00%)
Aug 08, 2024 0.5000 0.5050 0.4886 0.5050 5,656 +0.02(+3.06%)
Aug 07, 2024 0.4805 0.5050 0.4700 0.4900 10,700 -0.02(-2.97%)
Aug 06, 2024 0.4875 0.5050 0.4800 0.5050 19,954 +0.01(+2.02%)
Aug 05, 2024 0.4950 0.5000 0.4800 0.4950 8,076 -0.02(-2.94%)
Aug 02, 2024 0.4960 0.5105 0.4850 0.5100 20,953 +0.00(+0.69%)
Aug 01, 2024 0.5215 0.5215 0.5000 0.5065 10,771 -0.02(-4.43%)
Jul 31, 2024 0.5170 0.5300 0.5000 0.5300 56,427 +0.01(+2.51%)
Jul 30, 2024 0.5248 0.5248 0.4800 0.5170 32,802 -0.01(-1.52%)
Jul 29, 2024 0.5100 0.5300 0.5100 0.5250 22,975 +0.01(+2.48%)
Jul 26, 2024 0.5400 0.5400 0.5123 0.5123 28,101 -0.02(-3.34%)
Jul 25, 2024 0.5000 0.5300 0.4960 0.5300 66,140 +0.00(+0.00%)
Jul 24, 2024 0.5120 0.5300 0.5090 0.5300 23,301 -0.01(-0.99%)
Jul 23, 2024 0.5450 0.5500 0.5250 0.5353 48,289 -0.06(-10.78%)
Jul 22, 2024 0.6026 0.6200 0.5625 0.6000 30,689 +0.03(+4.97%)
Jul 19, 2024 0.5800 0.6026 0.5501 0.5716 26,332 -0.01(-1.24%)
Jul 18, 2024 0.5900 0.5900 0.5543 0.5788 23,950 -0.02(-3.97%)
Jul 17, 2024 0.5800 0.6250 0.5800 0.6027 10,586 -0.02(-2.79%)
Jul 16, 2024 0.5700 0.6250 0.5700 0.6200 68,215 +0.06(+10.71%)
Jul 15, 2024 0.5800 0.5950 0.4959 0.5600 36,418 -0.02(-2.98%)
Jul 12, 2024 0.5732 0.6100 0.5732 0.5772 26,950 +0.00(+0.38%)
Jul 11, 2024 0.5600 0.6120 0.5600 0.5750 39,261 +0.03(+6.48%)
Jul 10, 2024 0.5600 0.5900 0.5200 0.5400 75,438 -0.03(-5.26%)
Jul 09, 2024 0.5600 0.5900 0.5400 0.5700 16,554 +0.01(+2.70%)
Jul 08, 2024 0.5500 0.6250 0.5100 0.5550 144,116 +0.01(+0.91%)
Jul 05, 2024 0.5400 0.5500 0.5300 0.5500 89,410 +0.03(+4.76%)
Jul 03, 2024 0.5300 0.5300 0.5100 0.5250 9,457 +0.03(+5.00%)
Jul 02, 2024 0.4925 0.5350 0.4500 0.5000 33,615 -0.01(-1.48%)
Jul 01, 2024 0.4477 0.5350 0.4477 0.5075 13,462 -0.01(-1.78%)
Jun 28, 2024 0.5200 0.5200 0.4800 0.5167 17,365 -0.00(-0.63%)
Jun 27, 2024 0.5200 0.5200 0.4640 0.5200 96,364 +0.00(+0.00%)
Jun 26, 2024 0.5200 0.5200 0.4300 0.5200 14,355 +0.00(+0.00%)
Jun 25, 2024 0.5170 0.5200 0.4800 0.5200 24,951 +0.03(+6.12%)
Jun 24, 2024 0.5000 0.5200 0.4900 0.4900 48,680 -0.05(-8.41%)
Jun 21, 2024 0.5200 0.5350 0.5088 0.5350 151,030 +0.01(+2.24%)
Jun 20, 2024 0.4900 0.5249 0.4900 0.5233 24,206 +0.01(+1.45%)
Jun 18, 2024 0.5280 0.5300 0.5158 0.5158 6,058 -0.01(-2.13%)
Jun 17, 2024 0.5350 0.5350 0.5121 0.5270 120,365 -0.00(-0.15%)
Jun 14, 2024 0.5300 0.5350 0.5179 0.5278 21,257 +0.00(+0.76%)
Jun 13, 2024 0.5200 0.5271 0.5124 0.5238 23,838 -0.00(-0.55%)
Jun 12, 2024 0.5325 0.5325 0.5200 0.5267 56,105 -0.00(-0.43%)
Jun 11, 2024 0.5267 0.5477 0.5267 0.5290 14,216 -0.00(-0.66%)
Jun 10, 2024 0.5477 0.5477 0.5325 0.5325 11,420 -0.03(-5.90%)
Jun 07, 2024 0.5893 0.6002 0.5537 0.5659 63,881 -0.01(-1.86%)
Jun 06, 2024 0.5500 0.5766 0.5454 0.5766 23,600 +0.03(+4.55%)
Jun 05, 2024 0.5472 0.5515 0.5400 0.5515 39,920 +0.01(+2.17%)
Jun 04, 2024 0.5800 0.5800 0.5380 0.5398 29,874 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.