Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0014 0.0015 0.0013 0.0014 2,593,610 -0.00(-6.67%)
Mar 02, 2026 0.0012 0.0015 0.0011 0.0015 13,730,841 +0.00(+25.00%)
Feb 27, 2026 0.0012 0.0012 0.0011 0.0012 2,123,977 +0.00(+0.00%)
Feb 26, 2026 0.0012 0.0013 0.0012 0.0012 8,099,437 -0.00(-7.69%)
Feb 25, 2026 0.0013 0.0013 0.0012 0.0013 2,759,734 +0.00(+0.00%)
Feb 24, 2026 0.0014 0.0014 0.0012 0.0013 8,445,099 +0.00(+0.00%)
Feb 23, 2026 0.0013 0.0013 0.0012 0.0013 5,228,557 +0.00(+0.00%)
Feb 20, 2026 0.0014 0.0014 0.0012 0.0013 16,695,950 +0.00(+0.00%)
Feb 19, 2026 0.0013 0.0014 0.0013 0.0013 2,129,251 -0.00(-7.14%)
Feb 18, 2026 0.0014 0.0014 0.0013 0.0014 5,299,939 +0.00(+7.69%)
Feb 17, 2026 0.0013 0.0014 0.0013 0.0013 10,062,319 -0.00(-7.14%)
Feb 13, 2026 0.0014 0.0015 0.0013 0.0014 5,926,741 +0.00(+0.00%)
Feb 12, 2026 0.0016 0.0016 0.0014 0.0014 8,019,709 -0.00(-6.67%)
Feb 11, 2026 0.0015 0.0015 0.0014 0.0015 5,310,344 -0.00(-6.25%)
Feb 10, 2026 0.0016 0.0016 0.0015 0.0016 3,433,288 +0.00(+0.00%)
Feb 09, 2026 0.0016 0.0016 0.0015 0.0016 8,450,137 +0.00(+0.00%)
Feb 06, 2026 0.0013 0.0018 0.0011 0.0016 29,471,848 +0.00(+33.33%)
Feb 05, 2026 0.0014 0.0014 0.0010 0.0012 17,503,936 -0.00(-25.00%)
Feb 04, 2026 0.0015 0.0016 0.0014 0.0016 7,967,752 +0.00(+6.67%)
Feb 03, 2026 0.0016 0.0016 0.0015 0.0015 4,930,700 -0.00(-6.25%)
Feb 02, 2026 0.0015 0.0017 0.0015 0.0016 16,026,948 +0.00(+0.00%)
Jan 30, 2026 0.0016 0.0017 0.0014 0.0016 16,196,533 -0.00(-5.88%)
Jan 29, 2026 0.0017 0.0017 0.0016 0.0017 6,145,574 +0.00(+6.25%)
Jan 28, 2026 0.0017 0.0017 0.0016 0.0016 3,644,776 -0.00(-5.88%)
Jan 27, 2026 0.0017 0.0017 0.0016 0.0017 4,328,502 +0.00(+0.00%)
Jan 26, 2026 0.0016 0.0017 0.0016 0.0017 2,983,937 +0.00(+0.00%)
Jan 23, 2026 0.0018 0.0018 0.0016 0.0017 29,793,724 -0.00(-5.56%)
Jan 22, 2026 0.0018 0.0019 0.0017 0.0018 4,688,546 -0.00(-5.26%)
Jan 21, 2026 0.0018 0.0019 0.0017 0.0019 18,827,716 +0.00(+0.00%)
Jan 20, 2026 0.0020 0.0020 0.0017 0.0019 17,363,060 -0.00(-5.00%)
Jan 16, 2026 0.0019 0.0020 0.0018 0.0020 5,943,713 +0.00(+5.26%)
Jan 15, 2026 0.0019 0.0020 0.0019 0.0019 7,409,557 -0.00(-5.00%)
Jan 14, 2026 0.0020 0.0021 0.0019 0.0020 7,693,802 +0.00(+0.00%)
Jan 13, 2026 0.0018 0.0020 0.0016 0.0020 16,475,807 +0.00(+11.11%)
Jan 12, 2026 0.0020 0.0021 0.0016 0.0018 21,493,280 -0.00(-5.26%)
Jan 09, 2026 0.0020 0.0023 0.0019 0.0019 7,705,317 -0.00(-13.64%)
Jan 08, 2026 0.0023 0.0025 0.0019 0.0022 15,554,325 -0.00(-4.35%)
Jan 07, 2026 0.0023 0.0025 0.0022 0.0023 4,438,895 -0.00(-8.00%)
Jan 06, 2026 0.0026 0.0026 0.0023 0.0025 8,687,776 -0.00(-3.85%)
Jan 05, 2026 0.0027 0.0027 0.0025 0.0026 17,414,528 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.