Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.1988 -0.0172 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2190 0.2190 0.1956 0.1988 6,235,525 -0.02(-7.96%)
Jan 29, 2026 0.2280 0.2290 0.2126 0.2160 3,033,962 -0.01(-6.13%)
Jan 28, 2026 0.2290 0.2350 0.2245 0.2301 2,849,011 +0.01(+3.18%)
Jan 27, 2026 0.2288 0.2288 0.2200 0.2230 3,097,233 -0.00(-1.37%)
Jan 26, 2026 0.2250 0.2339 0.2137 0.2261 4,766,174 +0.01(+2.31%)
Jan 23, 2026 0.2245 0.2350 0.2195 0.2210 3,461,446 -0.01(-3.24%)
Jan 22, 2026 0.2377 0.2450 0.2200 0.2284 5,327,724 -0.00(-0.35%)
Jan 21, 2026 0.2240 0.2428 0.2227 0.2292 4,752,903 +0.01(+3.71%)
Jan 20, 2026 0.2368 0.2368 0.2099 0.2210 5,987,080 -0.02(-6.67%)
Jan 16, 2026 0.2248 0.2450 0.2208 0.2368 4,671,787 +0.01(+6.62%)
Jan 15, 2026 0.2300 0.2326 0.2163 0.2221 3,196,209 -0.00(-1.46%)
Jan 14, 2026 0.2218 0.2366 0.2149 0.2254 5,400,304 -0.01(-6.08%)
Jan 13, 2026 0.2581 0.2665 0.2400 0.2400 6,788,322 -0.02(-6.72%)
Jan 12, 2026 0.2500 0.2775 0.2100 0.2573 10,716,004 +0.02(+6.81%)
Jan 09, 2026 0.2628 0.2733 0.2311 0.2409 9,703,581 -0.03(-10.71%)
Jan 08, 2026 0.2500 0.2700 0.2124 0.2698 19,159,688 +0.03(+10.48%)
Jan 07, 2026 0.2045 0.2580 0.1965 0.2442 40,753,640 +0.05(+24.27%)
Jan 06, 2026 0.2062 0.2165 0.1701 0.1965 66,002,752 -0.13(-40.11%)
Jan 05, 2026 0.3970 0.4039 0.3018 0.3281 192,522,512 +0.06(+21.52%)
Jan 02, 2026 0.2710 0.2833 0.2653 0.2700 1,511,499 +0.00(+1.01%)
Dec 31, 2025 0.3100 0.3158 0.2600 0.2673 2,725,783 -0.05(-15.41%)
Dec 30, 2025 0.3620 0.3700 0.3150 0.3160 2,020,700 -0.05(-14.82%)
Dec 29, 2025 0.3364 0.3800 0.3364 0.3710 1,361,927 +0.01(+3.95%)
Dec 26, 2025 0.3200 0.3569 0.3200 0.3569 1,091,688 +0.01(+2.62%)
Dec 24, 2025 0.3446 0.3650 0.3306 0.3478 1,267,867 -0.02(-4.92%)
Dec 23, 2025 0.3700 0.3851 0.3500 0.3658 1,010,117 -0.01(-3.36%)
Dec 22, 2025 0.3690 0.4215 0.3605 0.3785 1,674,290 +0.00(+0.42%)
Dec 19, 2025 0.3880 0.4197 0.3720 0.3769 1,777,751 -0.02(-3.93%)
Dec 18, 2025 0.4300 0.4630 0.3878 0.3923 1,576,026 -0.05(-11.16%)
Dec 17, 2025 0.4600 0.4712 0.4213 0.4416 1,064,747 -0.03(-5.76%)
Dec 16, 2025 0.4800 0.4951 0.4650 0.4686 738,982 -0.02(-5.01%)
Dec 15, 2025 0.5300 0.5501 0.4805 0.4933 667,454 -0.05(-8.56%)
Dec 12, 2025 0.5927 0.5976 0.5240 0.5395 1,009,376 -0.04(-7.00%)
Dec 11, 2025 0.5200 0.6149 0.5227 0.5801 2,823,728 +0.05(+8.90%)
Dec 10, 2025 0.5400 0.5707 0.5225 0.5327 432,054 -0.04(-6.54%)
Dec 09, 2025 0.5300 0.5700 0.5221 0.5700 456,108 +0.03(+5.56%)
Dec 08, 2025 0.5499 0.5853 0.5200 0.5400 665,819 -0.00(-0.70%)
Dec 05, 2025 0.5600 0.5750 0.5341 0.5438 597,706 +0.00(+0.31%)
Dec 04, 2025 0.5100 0.5465 0.4828 0.5421 1,069,379 +0.02(+4.45%)
Dec 03, 2025 0.4625 0.5200 0.4556 0.5190 1,118,768 +0.05(+11.21%)
Dec 02, 2025 0.4800 0.4840 0.4459 0.4667 775,778 +0.02(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.