Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

2.380 -0.270 (-10.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.560 2.677 2.380 2.380 30,596 -0.27(-10.19%)
Jan 07, 2025 2.860 2.860 2.488 2.650 51,639 +0.08(+3.11%)
Jan 06, 2025 2.780 2.929 2.520 2.570 16,554 -0.04(-1.53%)
Jan 03, 2025 2.630 2.750 2.480 2.610 10,887 +0.10(+3.98%)
Jan 02, 2025 2.600 2.600 2.420 2.510 22,306 +0.02(+0.80%)
Dec 31, 2024 2.490 0 -0.36(-12.63%)
Dec 30, 2024 2.830 2.961 2.700 2.850 25,530 +0.03(+1.06%)
Dec 27, 2024 2.770 2.940 2.610 2.820 33,903 +0.20(+7.63%)
Dec 26, 2024 2.970 3.000 2.620 2.620 21,557 -0.25(-8.71%)
Dec 24, 2024 2.600 2.880 2.500 2.870 34,873 +0.15(+5.51%)
Dec 23, 2024 2.830 2.980 2.330 2.720 84,030 +0.38(+16.24%)
Dec 20, 2024 2.300 2.630 2.300 2.340 33,400 -0.04(-1.89%)
Dec 19, 2024 2.420 2.436 2.330 2.385 10,013 -0.04(-1.45%)
Dec 18, 2024 2.400 2.657 2.307 2.420 26,656 +0.08(+3.42%)
Dec 17, 2024 2.340 2.460 2.310 2.340 5,032 -0.11(-4.49%)
Dec 16, 2024 2.580 2.590 2.334 2.450 14,538 +0.09(+3.81%)
Dec 13, 2024 2.450 2.499 2.320 2.360 4,932 -0.05(-2.07%)
Dec 12, 2024 2.670 2.700 2.400 2.410 14,466 -0.26(-9.74%)
Dec 11, 2024 2.670 2.826 2.650 2.670 12,534 -0.07(-2.55%)
Dec 10, 2024 2.470 2.740 2.470 2.740 20,618 +0.14(+5.38%)
Dec 09, 2024 2.520 2.750 2.365 2.600 26,491 +0.23(+9.70%)
Dec 06, 2024 2.280 2.511 2.280 2.370 13,479 +0.08(+3.49%)
Dec 05, 2024 2.400 2.540 2.290 2.290 54,137 -0.23(-9.12%)
Dec 04, 2024 2.570 2.570 2.390 2.520 9,761 +0.00(+0.19%)
Dec 03, 2024 2.480 2.660 2.450 2.515 23,681 +0.08(+3.50%)
Dec 02, 2024 2.360 2.701 2.360 2.430 23,818 +0.03(+1.25%)
Nov 29, 2024 2.565 2.565 2.400 2.400 20,192 -0.20(-7.69%)
Nov 27, 2024 2.730 2.870 2.580 2.600 43,493 -0.04(-1.70%)
Nov 26, 2024 2.679 2.820 2.550 2.645 11,119 -0.04(-1.31%)
Nov 25, 2024 2.540 2.800 2.460 2.680 25,347 +0.13(+5.10%)
Nov 22, 2024 2.600 2.740 2.460 2.550 103,162 -0.16(-5.90%)
Nov 21, 2024 2.360 2.850 2.090 2.710 135,351 +0.28(+11.52%)
Nov 20, 2024 2.640 2.700 2.250 2.430 75,379 -0.17(-6.54%)
Nov 19, 2024 1.770 3.028 1.760 2.600 635,814 +0.75(+40.54%)
Nov 18, 2024 2.970 3.070 1.620 1.850 143,322 -1.12(-37.71%)
Nov 15, 2024 3.310 3.310 2.960 2.970 16,951 -0.23(-7.19%)
Nov 14, 2024 3.070 3.230 2.970 3.200 15,968 +0.23(+7.74%)
Nov 13, 2024 3.290 3.430 2.940 2.970 56,755 -0.49(-14.16%)
Nov 12, 2024 3.410 3.760 3.320 3.460 42,703 +0.04(+1.17%)
Nov 11, 2024 3.760 4.063 3.200 3.420 109,049 -0.88(-20.47%)
Nov 08, 2024 4.480 4.707 4.300 4.300 29,918 -0.15(-3.37%)
Nov 07, 2024 4.320 4.483 4.318 4.450 13,431 +0.00(+0.00%)
Nov 06, 2024 4.360 4.823 4.201 4.450 50,129 -0.17(-3.68%)
Nov 05, 2024 4.300 4.720 4.190 4.620 29,293 +0.18(+4.05%)
Nov 04, 2024 4.240 4.470 4.210 4.440 22,919 +0.07(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.