Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.1544 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1598 0.1690 0.1370 0.1544 296,037 +0.01(+7.75%)
Dec 30, 2025 0.1600 0.1601 0.1433 0.1433 542,478 -0.01(-4.47%)
Dec 29, 2025 0.1800 0.1950 0.1370 0.1500 232,364 -0.03(-16.81%)
Dec 26, 2025 0.2399 0.2399 0.1800 0.1803 152,806 -0.02(-12.05%)
Dec 24, 2025 0.2100 0.2379 0.2000 0.2050 38,337 -0.01(-2.71%)
Dec 23, 2025 0.2100 0.2500 0.2100 0.2107 21,495 +0.00(+0.33%)
Dec 22, 2025 0.2500 0.2673 0.1900 0.2100 172,856 -0.03(-13.44%)
Dec 19, 2025 0.2530 0.2900 0.2075 0.2426 185,711 -0.03(-10.64%)
Dec 18, 2025 0.3013 0.3142 0.2500 0.2715 128,101 -0.03(-11.33%)
Dec 17, 2025 0.3000 0.3699 0.3038 0.3062 16,951 -0.02(-4.76%)
Dec 16, 2025 0.3140 0.3451 0.3000 0.3215 35,916 -0.01(-3.34%)
Dec 15, 2025 0.3600 0.3700 0.3250 0.3326 31,778 +0.00(+0.18%)
Dec 12, 2025 0.3250 0.3500 0.3250 0.3320 25,887 -0.02(-4.82%)
Dec 11, 2025 0.3568 0.3568 0.3110 0.3488 30,508 +0.00(+1.10%)
Dec 10, 2025 0.3600 0.3900 0.3000 0.3450 86,640 -0.02(-4.17%)
Dec 09, 2025 0.3896 0.3900 0.3498 0.3600 26,328 -0.03(-7.69%)
Dec 08, 2025 0.4000 0.4377 0.3571 0.3900 126,142 -0.03(-7.14%)
Dec 05, 2025 0.4599 0.4599 0.3601 0.4200 97,736 +0.02(+5.00%)
Dec 04, 2025 0.3900 0.4350 0.3800 0.4000 119,669 +0.01(+2.56%)
Dec 03, 2025 0.3500 0.3901 0.3500 0.3900 42,367 +0.05(+14.50%)
Dec 02, 2025 0.3456 0.3456 0.3250 0.3406 25,028 +0.00(+0.18%)
Dec 01, 2025 0.3475 0.3475 0.3300 0.3400 32,704 +0.01(+3.03%)
Nov 28, 2025 0.3000 0.3576 0.2890 0.3300 39,607 +0.03(+10.00%)
Nov 26, 2025 0.2630 0.3000 0.2122 0.3000 168,288 +0.05(+19.62%)
Nov 25, 2025 0.2200 0.2777 0.2175 0.2508 89,271 +0.01(+5.51%)
Nov 24, 2025 0.2690 0.2900 0.1900 0.2377 655,696 -0.04(-15.68%)
Nov 21, 2025 0.2901 0.3000 0.2500 0.2819 138,629 -0.01(-3.09%)
Nov 20, 2025 0.3000 0.3300 0.2895 0.2909 112,095 +0.01(+4.49%)
Nov 19, 2025 0.2660 0.3059 0.2500 0.2784 95,391 -0.01(-3.57%)
Nov 18, 2025 0.3320 0.3320 0.2680 0.2887 76,073 -0.01(-3.51%)
Nov 17, 2025 0.3128 0.3500 0.2212 0.2992 145,930 -0.03(-9.33%)
Nov 14, 2025 0.3000 0.3300 0.2500 0.3300 123,649 +0.00(+1.29%)
Nov 13, 2025 0.3440 0.3500 0.3198 0.3258 69,828 -0.00(-1.45%)
Nov 12, 2025 0.3500 0.4000 0.3300 0.3306 77,470 -0.03(-8.45%)
Nov 11, 2025 0.4010 0.4600 0.3600 0.3611 142,167 -0.02(-5.00%)
Nov 10, 2025 0.4616 0.5377 0.3801 0.3801 244,470 -0.08(-17.14%)
Nov 07, 2025 0.5300 0.5600 0.3600 0.4587 219,108 -0.09(-17.01%)
Nov 06, 2025 0.5800 0.5855 0.5524 0.5527 25,114 -0.02(-3.44%)
Nov 05, 2025 0.5456 0.5904 0.5400 0.5724 24,131 +0.01(+1.85%)
Nov 04, 2025 0.6100 0.6385 0.5402 0.5620 50,181 -0.04(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.