Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY:BRBS)

3.500 -0.040 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.510 3.575 3.493 3.540 165,559 +0.06(+1.72%)
May 01, 2025 3.530 3.540 3.455 3.480 103,782 +0.05(+1.46%)
Apr 30, 2025 3.480 3.485 3.405 3.430 150,378 -0.11(-3.11%)
Apr 29, 2025 3.550 3.560 3.475 3.540 88,650 -0.01(-0.28%)
Apr 28, 2025 3.520 3.555 3.470 3.550 168,170 +0.00(+0.00%)
Apr 25, 2025 3.480 3.580 3.390 3.550 288,480 +0.12(+3.50%)
Apr 24, 2025 3.330 3.430 3.330 3.430 136,664 +0.08(+2.39%)
Apr 23, 2025 3.240 3.370 3.240 3.350 180,589 +0.17(+5.35%)
Apr 22, 2025 3.100 3.220 3.100 3.180 204,438 +0.07(+2.25%)
Apr 21, 2025 3.120 3.140 3.060 3.110 87,592 -0.02(-0.64%)
Apr 17, 2025 3.100 3.170 3.100 3.130 220,331 +0.06(+1.95%)
Apr 16, 2025 3.120 3.140 3.060 3.070 104,613 -0.05(-1.60%)
Apr 15, 2025 3.120 3.190 3.120 3.120 58,022 +0.02(+0.65%)
Apr 14, 2025 3.090 3.135 3.056 3.100 141,103 +0.05(+1.64%)
Apr 11, 2025 3.090 3.120 3.030 3.050 136,981 -0.05(-1.61%)
Apr 10, 2025 3.140 3.190 3.020 3.100 169,339 -0.07(-2.21%)
Apr 09, 2025 3.030 3.230 2.980 3.170 198,584 +0.13(+4.28%)
Apr 08, 2025 3.070 3.200 3.015 3.040 201,223 +0.02(+0.66%)
Apr 07, 2025 2.970 3.090 2.920 3.020 166,786 -0.03(-0.98%)
Apr 04, 2025 3.060 3.080 2.975 3.050 317,656 -0.06(-1.93%)
Apr 03, 2025 3.200 3.355 3.110 3.110 335,801 -0.19(-5.76%)
Apr 02, 2025 3.210 3.310 3.210 3.300 274,858 +0.10(+3.12%)
Apr 01, 2025 3.240 3.313 3.200 3.200 231,836 -0.06(-1.84%)
Mar 31, 2025 3.250 3.280 3.250 3.260 88,878 -0.02(-0.61%)
Mar 28, 2025 3.310 3.310 3.265 3.280 174,067 -0.03(-0.91%)
Mar 27, 2025 3.330 3.340 3.300 3.310 125,626 -0.02(-0.60%)
Mar 26, 2025 3.340 3.410 3.330 3.330 89,085 -0.01(-0.30%)
Mar 25, 2025 3.405 3.415 3.340 3.340 95,782 -0.05(-1.47%)
Mar 24, 2025 3.330 3.410 3.330 3.390 114,460 +0.07(+2.11%)
Mar 21, 2025 3.300 3.330 3.300 3.320 238,652 -0.01(-0.30%)
Mar 20, 2025 3.280 3.375 3.280 3.330 250,216 +0.03(+0.91%)
Mar 19, 2025 3.340 3.360 3.260 3.300 369,212 +0.03(+0.92%)
Mar 18, 2025 3.250 3.290 3.240 3.270 125,027 +0.02(+0.62%)
Mar 17, 2025 3.250 3.310 3.250 3.250 159,825 +0.00(+0.00%)
Mar 14, 2025 3.250 3.300 3.250 3.250 160,960 +0.02(+0.62%)
Mar 13, 2025 3.270 3.290 3.210 3.230 132,419 -0.03(-0.92%)
Mar 12, 2025 3.270 3.330 3.230 3.260 331,031 +0.01(+0.31%)
Mar 11, 2025 3.260 3.330 3.210 3.250 222,141 -0.01(-0.31%)
Mar 10, 2025 3.410 3.419 3.255 3.260 351,426 -0.17(-4.96%)
Mar 07, 2025 3.400 3.460 3.360 3.430 433,990 +0.01(+0.29%)
Mar 06, 2025 3.450 3.490 3.400 3.420 205,780 -0.04(-1.16%)
Mar 05, 2025 3.500 3.530 3.450 3.460 314,367 -0.04(-1.14%)
Mar 04, 2025 3.600 3.630 3.460 3.500 261,066 -0.12(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.