Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5960 -0.0309 (-4.93%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 26, 2026 Add to My Watchlist

Price and Volume

Price 0.5960
Open 0.6302
Prev. Close 0.6269
Change
-0.03
% Change
-4.93%
Bid (Size) 0.5900 (300)
Ask (Size) 0.6020 (3,200)
High 0.6302
Low 0.5380
52 Week High 39.60
52 Week Low 0.6110
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 367,097
Average Volume (3 Mo) 959K

Chart

Price Performance

YTD
-0.30 (-33.77%)
1 Month
-0.83 (-58.32%)
3 Month
-2.25 (-79.09%)
6 Month
-4.72 (-88.80%)
1 Year
-23.50 (-97.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.