Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5400 -0.0837 (-13.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.5400
Open 0.6237
Prev. Close 0.6237
Change
-0.08
% Change
-13.42%
Bid (Size) 0.5303 (1,500)
Ask (Size) 0.5390 (200)
High 0.6237
Low 0.5310
52 Week High 39.60
52 Week Low 0.5380
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 365,378
Average Volume (3 Mo) 967K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.36 (-39.99%)
1 Month
-0.66 (-54.81%)
3 Month
-2.09 (-79.47%)
6 Month
-4.45 (-89.18%)
1 Year
-23.56 (-97.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.