Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

123.91 -5.03 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 123.91
Open 128.20
Prev. Close 128.94
Change
-5.03
% Change
-3.90%
Bid (Size) 123.07 (100)
Ask (Size) 124.62 (100)
High 128.30
Low 123.75
52 Week High 158.92
52 Week Low 100.22
EPS 14.74
Price / Earnings 8.406
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 182,370
Average Volume (3 Mo) 242K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.93 (-3.07%)
1 Month
-22.83 (-15.56%)
3 Month
-9.59 (-7.18%)
6 Month
-28.03 (-18.45%)
1 Year
+8.00 (6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.