Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.860 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 4.800 4.860 4.730 4.860 3,881,704 +0.05(+1.04%)
Sep 09, 2024 4.830 4.895 4.790 4.810 4,382,278 +0.00(+0.00%)
Sep 06, 2024 5.000 5.020 4.790 4.810 7,430,716 -0.21(-4.18%)
Sep 05, 2024 4.920 5.065 4.840 5.020 10,295,828 +0.21(+4.37%)
Sep 04, 2024 4.810 4.895 4.780 4.810 6,760,435 -0.05(-1.03%)
Sep 03, 2024 4.870 4.910 4.712 4.860 8,645,331 -0.08(-1.62%)
Aug 30, 2024 5.030 5.045 4.920 4.940 4,645,673 -0.08(-1.59%)
Aug 29, 2024 4.960 5.070 4.940 5.020 5,043,001 +0.08(+1.62%)
Aug 28, 2024 5.050 5.100 4.880 4.940 7,258,363 -0.22(-4.26%)
Aug 27, 2024 5.070 5.165 5.035 5.160 8,197,224 +0.01(+0.19%)
Aug 26, 2024 5.250 5.270 5.120 5.150 6,182,170 -0.06(-1.15%)
Aug 23, 2024 5.210 5.280 5.160 5.210 7,925,022 +0.04(+0.77%)
Aug 22, 2024 5.210 5.230 5.095 5.170 8,955,455 -0.10(-1.90%)
Aug 21, 2024 5.160 5.306 5.110 5.270 8,817,628 +0.10(+1.93%)
Aug 20, 2024 5.190 5.240 5.110 5.170 12,614,530 +0.05(+0.98%)
Aug 19, 2024 5.010 5.180 4.990 5.120 9,597,183 +0.04(+0.79%)
Aug 16, 2024 4.950 5.120 4.910 5.080 10,625,283 +0.18(+3.67%)
Aug 15, 2024 4.860 4.950 4.740 4.900 9,988,271 +0.03(+0.62%)
Aug 14, 2024 4.810 4.920 4.760 4.870 8,807,183 +0.00(+0.00%)
Aug 13, 2024 4.660 4.920 4.630 4.870 13,871,680 +0.15(+3.18%)
Aug 12, 2024 4.340 4.780 4.285 4.720 18,773,768 +0.44(+10.28%)
Aug 09, 2024 3.980 4.335 3.860 4.280 14,395,249 +0.60(+16.30%)
Aug 08, 2024 3.630 3.740 3.551 3.680 9,116,285 +0.10(+2.79%)
Aug 07, 2024 3.840 3.850 3.570 3.580 8,786,823 -0.18(-4.79%)
Aug 06, 2024 3.690 3.800 3.650 3.760 6,186,114 +0.05(+1.35%)
Aug 05, 2024 3.570 3.760 3.440 3.710 12,276,297 -0.15(-3.89%)
Aug 02, 2024 4.160 4.165 3.830 3.860 13,037,884 -0.22(-5.39%)
Aug 01, 2024 4.130 4.190 4.020 4.080 8,268,139 -0.04(-0.97%)
Jul 31, 2024 4.100 4.150 4.072 4.120 8,523,886 +0.09(+2.23%)
Jul 30, 2024 3.980 4.040 3.920 4.030 9,783,687 +0.08(+2.03%)
Jul 29, 2024 3.960 3.970 3.850 3.950 11,316,530 +0.03(+0.77%)
Jul 26, 2024 3.980 4.020 3.880 3.920 6,791,114 +0.00(+0.00%)
Jul 25, 2024 3.890 3.955 3.840 3.920 8,283,578 -0.08(-2.00%)
Jul 24, 2024 4.120 4.230 3.990 4.000 9,712,574 -0.08(-1.96%)
Jul 23, 2024 4.100 4.110 4.035 4.080 6,450,338 +0.00(+0.00%)
Jul 22, 2024 3.990 4.100 3.980 4.080 11,201,367 +0.07(+1.75%)
Jul 19, 2024 3.980 4.100 3.920 4.010 12,206,855 -0.04(-0.99%)
Jul 18, 2024 4.160 4.160 4.000 4.050 12,254,090 -0.08(-1.94%)
Jul 17, 2024 4.240 4.310 4.130 4.130 9,429,602 -0.12(-2.82%)
Jul 16, 2024 4.150 4.350 4.135 4.250 16,434,116 +0.13(+3.16%)
Jul 15, 2024 4.220 4.240 4.120 4.120 13,067,847 -0.09(-2.14%)
Jul 12, 2024 4.190 4.240 4.130 4.210 7,314,566 -0.02(-0.47%)
Jul 11, 2024 4.250 4.275 4.150 4.230 10,211,190 +0.04(+0.95%)
Jul 10, 2024 4.140 4.270 4.140 4.190 11,475,152 +0.12(+2.95%)
Jul 09, 2024 4.080 4.110 4.040 4.070 9,993,540 +0.00(+0.00%)
Jul 08, 2024 3.950 4.070 3.920 4.070 9,534,821 +0.08(+2.01%)
Jul 05, 2024 3.840 4.030 3.840 3.990 9,314,199 +0.18(+4.72%)
Jul 03, 2024 3.760 3.880 3.690 3.810 4,562,118 +0.13(+3.53%)
Jul 02, 2024 3.680 3.770 3.600 3.680 5,572,004 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.