Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.590 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 5.580 5.590 5.560 5.590 122,627 +0.02(+0.36%)
Nov 14, 2024 5.580 5.595 5.560 5.570 58,918 -0.01(-0.18%)
Nov 13, 2024 5.570 5.590 5.540 5.580 74,403 +0.04(+0.72%)
Nov 12, 2024 5.550 5.560 5.530 5.540 64,111 -0.04(-0.72%)
Nov 11, 2024 5.590 5.590 5.570 5.580 84,814 +0.01(+0.18%)
Nov 08, 2024 5.610 5.620 5.560 5.570 115,811 -0.00(-0.09%)
Nov 07, 2024 5.530 5.575 5.530 5.575 78,315 +0.04(+0.81%)
Nov 06, 2024 5.570 5.570 5.510 5.530 95,384 -0.07(-1.25%)
Nov 05, 2024 5.590 5.620 5.590 5.600 80,188 -0.02(-0.36%)
Nov 04, 2024 5.600 5.640 5.550 5.620 110,846 +0.06(+1.08%)
Nov 01, 2024 5.620 5.620 5.542 5.560 56,565 -0.04(-0.71%)
Oct 31, 2024 5.550 5.600 5.480 5.600 120,577 +0.08(+1.45%)
Oct 30, 2024 5.500 5.525 5.470 5.520 83,824 +0.03(+0.55%)
Oct 29, 2024 5.490 5.495 5.460 5.490 70,631 -0.01(-0.18%)
Oct 28, 2024 5.540 5.540 5.490 5.500 122,133 -0.01(-0.18%)
Oct 25, 2024 5.540 5.550 5.480 5.510 113,217 -0.01(-0.18%)
Oct 24, 2024 5.560 5.560 5.490 5.520 93,034 -0.02(-0.36%)
Oct 23, 2024 5.610 5.620 5.520 5.540 108,887 -0.08(-1.42%)
Oct 22, 2024 5.650 5.650 5.610 5.620 34,756 -0.02(-0.35%)
Oct 21, 2024 5.690 5.705 5.570 5.640 111,026 -0.05(-0.88%)
Oct 18, 2024 5.690 5.690 5.670 5.690 63,106 +0.02(+0.35%)
Oct 17, 2024 5.670 5.670 5.650 5.670 55,330 +0.00(+0.00%)
Oct 16, 2024 5.660 5.670 5.620 5.670 165,651 +0.01(+0.18%)
Oct 15, 2024 5.660 5.700 5.640 5.660 77,989 +0.04(+0.75%)
Oct 14, 2024 5.698 5.708 5.608 5.618 94,908 -0.06(-1.05%)
Oct 11, 2024 5.658 5.678 5.648 5.678 85,412 +0.04(+0.71%)
Oct 10, 2024 5.678 5.678 5.628 5.638 127,935 -0.01(-0.18%)
Oct 09, 2024 5.648 5.718 5.648 5.648 328,319 -0.01(-0.18%)
Oct 08, 2024 5.678 5.688 5.648 5.658 84,203 -0.01(-0.18%)
Oct 07, 2024 5.668 5.678 5.648 5.668 78,840 +0.02(+0.35%)
Oct 04, 2024 5.698 5.698 5.648 5.648 103,108 -0.06(-1.05%)
Oct 03, 2024 5.728 5.728 5.688 5.708 68,805 -0.02(-0.35%)
Oct 02, 2024 5.718 5.728 5.708 5.728 89,215 +0.01(+0.17%)
Oct 01, 2024 5.698 5.747 5.698 5.718 150,451 +0.02(+0.35%)
Sep 30, 2024 5.688 5.728 5.678 5.698 101,687 +0.01(+0.26%)
Sep 27, 2024 5.688 5.708 5.678 5.683 64,630 +0.02(+0.35%)
Sep 26, 2024 5.698 5.698 5.658 5.663 108,176 -0.02(-0.44%)
Sep 25, 2024 5.698 5.728 5.668 5.688 130,755 -0.01(-0.17%)
Sep 24, 2024 5.668 5.698 5.648 5.698 205,200 +0.03(+0.53%)
Sep 23, 2024 5.678 5.688 5.648 5.668 119,113 -0.02(-0.35%)
Sep 20, 2024 5.678 5.698 5.668 5.688 43,849 +0.01(+0.18%)
Sep 19, 2024 5.757 5.757 5.668 5.678 176,908 -0.08(-1.38%)
Sep 18, 2024 5.728 5.757 5.718 5.757 62,412 +0.04(+0.70%)
Sep 17, 2024 5.708 5.747 5.703 5.718 55,663 +0.03(+0.56%)
Sep 16, 2024 5.696 5.725 5.676 5.686 91,319 +0.00(+0.00%)
Sep 13, 2024 5.735 5.735 5.676 5.686 92,943 -0.03(-0.52%)
Sep 12, 2024 5.666 5.725 5.666 5.715 28,408 +0.05(+0.88%)
Sep 11, 2024 5.636 5.666 5.606 5.666 50,160 +0.03(+0.53%)
Sep 10, 2024 5.596 5.636 5.567 5.636 70,114 +0.04(+0.71%)
Sep 09, 2024 5.606 5.606 5.577 5.596 52,365 +0.00(+0.00%)
Sep 06, 2024 5.596 5.626 5.587 5.596 46,451 +0.00(+0.00%)
Sep 05, 2024 5.616 5.636 5.582 5.596 55,673 -0.02(-0.35%)
Sep 04, 2024 5.557 5.616 5.547 5.616 181,760 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.