Cyberloq Technologies Inc (OP:CLOQ)
0.1427
-0.0189
(-11.70%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.1431 | 0.1600 | 0.1371 | 0.1427 | 45,304 | -0.02(-11.70%) |
| Mar 11, 2026 | 0.1616 | 0 | -0.02(-10.12%) | |||
| Mar 06, 2026 | 0.1798 | 0 | -0.02(-10.10%) | |||
| Mar 05, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 357 | +0.05(+31.58%) |
| Mar 03, 2026 | 0.1520 | 0 | -0.03(-15.56%) | |||
| Mar 02, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,510 | -0.01(-2.70%) |
| Feb 26, 2026 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Feb 19, 2026 | 0.1800 | 50 | -0.01(-6.49%) | |||
| Feb 12, 2026 | 0.1925 | 0 | +0.05(+33.50%) | |||
| Feb 11, 2026 | 0.1550 | 0.1550 | 0.1400 | 0.1442 | 12,418 | -0.04(-19.89%) |
| Feb 10, 2026 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,103 | -0.01(-4.91%) |
| Feb 05, 2026 | 0.1893 | 0 | +0.01(+5.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.