Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMC)

1.701 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 1.800 1.800 1.500 1.701 4,072 +0.10(+6.31%)
Oct 03, 2025 1.800 1.800 1.590 1.600 7,017 -0.20(-11.11%)
Oct 02, 2025 1.740 1.890 1.682 1.800 4,309 +0.06(+3.45%)
Oct 01, 2025 1.900 1.900 1.560 1.740 12,871 +0.08(+4.82%)
Sep 30, 2025 1.910 1.910 1.520 1.660 6,426 +0.06(+3.75%)
Sep 29, 2025 1.900 1.950 1.600 1.600 25,058 -0.06(-3.61%)
Sep 26, 2025 1.600 1.850 1.600 1.660 14,797 -0.19(-10.27%)
Sep 23, 2025 1.850 230 -0.03(-1.60%)
Sep 22, 2025 1.890 1.890 1.880 1.880 836 -0.02(-1.05%)
Sep 19, 2025 1.690 1.900 1.690 1.900 563 +0.00(+0.00%)
Sep 18, 2025 1.560 1.900 1.560 1.900 2,999 -0.01(-0.52%)
Sep 17, 2025 1.910 1.910 1.910 1.910 118 +0.22(+13.02%)
Sep 16, 2025 1.750 1.910 1.650 1.690 1,261 -0.16(-8.65%)
Sep 15, 2025 1.910 1.910 1.850 1.850 1,060 +0.02(+1.09%)
Sep 12, 2025 1.850 1.880 1.810 1.830 2,114 -0.08(-4.19%)
Sep 11, 2025 1.910 1.910 1.910 1.910 919 +0.06(+3.24%)
Sep 10, 2025 1.910 1.910 1.850 1.850 1,605 -0.06(-3.14%)
Sep 09, 2025 1.910 1.910 1.750 1.910 1,346 +0.04(+2.08%)
Sep 08, 2025 1.800 2.000 1.800 1.871 1,924 +0.07(+3.94%)
Sep 05, 2025 1.800 1.910 1.680 1.800 1,127 +0.14(+8.43%)
Sep 04, 2025 1.920 1.920 1.660 1.660 947 -0.16(-8.99%)
Sep 03, 2025 1.899 1.950 1.600 1.824 2,258 +0.12(+7.29%)
Sep 02, 2025 1.752 1.752 1.700 1.700 5,505 -0.08(-4.49%)
Aug 29, 2025 1.806 1.865 1.780 1.780 1,592 +0.00(+0.00%)
Aug 28, 2025 2.000 2.000 1.780 1.780 960 -0.12(-6.32%)
Aug 27, 2025 1.780 1.900 1.780 1.900 1,739 +0.15(+8.57%)
Aug 26, 2025 1.800 1.800 1.750 1.750 1,468 -0.05(-2.78%)
Aug 25, 2025 1.800 1.800 1.750 1.800 1,324 +0.02(+1.12%)
Aug 22, 2025 1.750 1.780 1.750 1.780 1,700 -0.01(-0.84%)
Aug 21, 2025 1.800 1.804 1.750 1.795 10,329 -0.06(-2.97%)
Aug 20, 2025 1.955 1.955 1.850 1.850 3,715 +0.05(+2.78%)
Aug 19, 2025 1.800 1.800 1.800 1.800 3,161 -0.06(-3.23%)
Aug 18, 2025 1.860 1.860 1.860 1.860 214 -0.14(-7.00%)
Aug 15, 2025 2.500 2.700 1.850 2.000 4,974 -0.15(-6.98%)
Aug 14, 2025 1.880 2.250 1.880 2.150 8,828 +0.20(+10.26%)
Aug 13, 2025 2.000 2.000 1.750 1.950 1,940 -0.05(-2.50%)
Aug 12, 2025 2.000 2.000 1.670 2.000 4,904 +0.07(+3.90%)
Aug 11, 2025 1.930 2.000 1.890 1.925 12,487 +0.03(+1.32%)
Aug 08, 2025 1.910 2.000 1.840 1.900 1,012 +0.08(+4.40%)
Aug 07, 2025 1.910 1.920 1.820 1.820 3,675 -0.06(-3.19%)
Aug 06, 2025 1.730 1.920 1.730 1.880 2,771 +0.18(+10.59%)
Aug 05, 2025 1.700 1.750 1.700 1.700 770 -0.05(-2.86%)
Aug 04, 2025 2.250 2.250 1.620 1.750 6,598 -0.13(-6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.