Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.6300	0	+0.01(+0.80%)
Oct 04, 2024	0.6250	0.6250	0.6250	0.6250	10,364	-0.02(-2.34%)
Oct 02, 2024				0.6400	0	+0.00(+0.00%)
Oct 01, 2024	0.6320	0.6400	0.6320	0.6400	26,000	+0.05(+8.47%)
Sep 30, 2024	0.6000	0.6000	0.5900	0.5900	12,000	+0.05(+9.26%)
Sep 23, 2024				0.5400	0	+0.00(+0.32%)
Sep 11, 2024				0.5383	0	+0.00(+0.39%)
Sep 09, 2024				0.5362	0	-0.05(-8.31%)
Aug 28, 2024				0.5848	0	+0.02(+3.49%)
Aug 23, 2024				0.5651	0	-0.03(-4.41%)
Aug 22, 2024	0.5912	0.5912	0.5912	0.5912	10,000	+0.02(+4.36%)
Aug 19, 2024				0.5665	0	-0.07(-10.79%)
Aug 16, 2024	0.6350	0.6350	0.6350	0.6350	14,453	+0.07(+12.67%)
Aug 13, 2024				0.5636	419,940	+0.00(+0.14%)
Aug 08, 2024				0.5628	0	+0.01(+2.16%)
Aug 07, 2024	0.5800	0.5800	0.5509	0.5509	2,500	+0.05(+10.18%)
Aug 05, 2024				0.5000	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.