Ottawa Bancorp, Inc. - Common Stock (OP:OTTW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 14.93 | 14.93 | 14.81 | 14.81 | 1,611 | -0.24(-1.59%) |
| Nov 17, 2025 | 15.05 | 0 | +0.03(+0.20%) | |||
| Nov 14, 2025 | 15.02 | 15.03 | 15.02 | 15.02 | 2,500 | -0.23(-1.51%) |
| Nov 13, 2025 | 15.03 | 15.25 | 15.02 | 15.25 | 1,300 | +0.23(+1.53%) |
| Nov 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 500 | +0.00(+0.00%) |
| Nov 11, 2025 | 15.37 | 15.37 | 15.00 | 15.02 | 4,558 | -0.35(-2.28%) |
| Nov 10, 2025 | 15.39 | 15.39 | 15.37 | 15.37 | 583 | +0.01(+0.07%) |
| Nov 06, 2025 | 15.36 | 10 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 15.52 | 15.52 | 15.36 | 15.36 | 1,001 | -0.15(-0.97%) |
| Nov 03, 2025 | 15.51 | 0 | -0.09(-0.58%) | |||
| Oct 29, 2025 | 15.60 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 15.60 | 0 | -0.20(-1.27%) | |||
| Oct 20, 2025 | 15.80 | 0 | +0.10(+0.64%) | |||
| Oct 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -0.10(-0.63%) |
| Oct 15, 2025 | 15.80 | 70 | +0.10(+0.64%) | |||
| Oct 07, 2025 | 15.70 | 0 | -0.05(-0.32%) | |||
| Oct 06, 2025 | 15.70 | 15.75 | 15.70 | 15.75 | 201 | +0.15(+0.96%) |
| Oct 02, 2025 | 15.60 | 0 | +0.10(+0.65%) | |||
| Sep 30, 2025 | 15.50 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 15.50 | 0 | -0.05(-0.32%) | |||
| Sep 25, 2025 | 15.60 | 15.60 | 15.55 | 15.55 | 230 | -0.08(-0.54%) |
| Sep 24, 2025 | 15.74 | 15.74 | 15.62 | 15.63 | 300 | -0.07(-0.42%) |
| Sep 22, 2025 | 15.70 | 4 | -0.30(-1.88%) | |||
| Sep 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.11(+0.69%) |
| Sep 18, 2025 | 15.90 | 15.90 | 15.80 | 15.89 | 13,155 | -0.03(-0.19%) |
| Sep 17, 2025 | 15.91 | 15.92 | 15.91 | 15.92 | 710 | +0.17(+1.08%) |
| Sep 15, 2025 | 15.75 | 12 | -0.34(-2.08%) | |||
| Sep 12, 2025 | 15.95 | 16.09 | 15.72 | 16.09 | 8,896 | +0.09(+0.53%) |
| Sep 11, 2025 | 15.83 | 16.00 | 15.83 | 16.00 | 1,592 | +0.10(+0.63%) |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 101 | -0.10(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.