Sartorius Ag Pfd W/O (OP:SUVPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 307.15 | 0 | -5.78(-1.85%) | |||
| Jan 22, 2026 | 312.93 | 312.93 | 312.93 | 312.93 | 3 | +8.83(+2.90%) |
| Jan 13, 2026 | 304.10 | 0 | -0.97(-0.32%) | |||
| Jan 12, 2026 | 311.90 | 311.90 | 305.07 | 305.07 | 53 | -5.88(-1.89%) |
| Jan 07, 2026 | 310.95 | 0 | +0.57(+0.18%) | |||
| Jan 06, 2026 | 310.38 | 310.38 | 310.38 | 310.38 | 6 | +41.63(+15.49%) |
| Dec 17, 2025 | 268.75 | 0 | -32.82(-10.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.