China Sthn Airlns CO Ord (OP:CHKIF)
0.5600
-0.0143
(-2.49%)
Streaming Delayed Price
Updated: 12:53 PM EDT, Mar 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.5743 | 0 | -0.18(-23.41%) | |||
| Feb 19, 2026 | 0.7498 | 5 | -0.04(-5.12%) | |||
| Feb 17, 2026 | 0.7903 | 0 | -0.00(-0.27%) | |||
| Feb 05, 2026 | 0.7924 | 0 | +0.02(+2.87%) | |||
| Feb 04, 2026 | 0.8000 | 0.8000 | 0.7703 | 0.7703 | 43,001 | +0.01(+1.36%) |
| Jan 21, 2026 | 0.7600 | 0 | +0.01(+1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.