Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

628.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 626.57 633.60 622.58 628.35 3,132,932 +5.77(+0.93%)
Jul 30, 2024 630.17 634.69 617.00 622.58 3,494,853 -4.38(-0.70%)
Jul 29, 2024 634.61 634.61 623.93 626.96 2,399,471 -4.41(-0.70%)
Jul 26, 2024 645.00 646.99 629.77 631.37 3,120,661 -2.72(-0.43%)
Jul 25, 2024 641.00 649.98 621.70 634.09 4,553,227 -1.90(-0.30%)
Jul 24, 2024 635.74 652.42 632.67 635.99 4,887,103 -6.77(-1.05%)
Jul 23, 2024 647.50 649.91 641.00 642.76 2,460,142 -4.74(-0.73%)
Jul 22, 2024 639.50 656.29 632.60 647.50 5,218,756 +14.16(+2.24%)
Jul 19, 2024 660.64 678.97 629.12 633.34 9,815,683 -9.70(-1.51%)
Jul 18, 2024 656.60 657.04 639.16 643.04 7,545,911 -4.42(-0.68%)
Jul 17, 2024 650.00 650.45 639.47 647.46 4,014,821 -8.86(-1.35%)
Jul 16, 2024 661.80 663.67 649.13 656.32 2,683,549 -0.13(-0.02%)
Jul 15, 2024 647.50 667.54 646.63 656.45 3,206,150 +8.85(+1.37%)
Jul 12, 2024 652.75 655.92 643.71 647.60 3,355,761 -5.15(-0.79%)
Jul 11, 2024 672.49 672.49 647.44 652.75 5,110,677 -24.90(-3.67%)
Jul 10, 2024 685.02 687.22 673.16 677.65 2,649,259 -8.09(-1.18%)
Jul 09, 2024 690.00 695.27 684.72 685.74 2,598,139 +0.00(+0.00%)
Jul 08, 2024 687.00 688.86 681.49 685.74 1,929,544 -4.91(-0.71%)
Jul 05, 2024 682.51 697.49 677.23 690.65 2,659,068 +8.14(+1.19%)
Jul 03, 2024 677.48 683.75 675.50 682.51 1,403,547 +2.93(+0.43%)
Jul 02, 2024 673.54 681.74 670.07 679.58 2,410,455 +5.97(+0.89%)
Jul 01, 2024 674.89 675.02 663.78 673.61 2,212,013 -1.27(-0.19%)
Jun 28, 2024 679.00 687.00 673.08 674.88 3,412,423 -9.46(-1.38%)
Jun 27, 2024 679.35 688.57 678.14 684.34 2,404,324 +6.65(+0.98%)
Jun 26, 2024 672.41 682.96 670.02 677.69 3,545,141 +5.28(+0.79%)
Jun 25, 2024 673.44 673.66 662.30 672.41 2,277,829 +3.39(+0.51%)
Jun 24, 2024 685.00 685.50 664.50 669.02 3,913,577 -17.10(-2.49%)
Jun 21, 2024 683.26 686.90 678.10 686.12 4,567,358 +7.09(+1.04%)
Jun 20, 2024 681.80 689.88 673.72 679.03 2,585,710 -6.64(-0.97%)
Jun 18, 2024 675.63 687.06 674.64 685.67 2,943,777 +9.84(+1.46%)
Jun 17, 2024 669.11 682.71 665.11 675.83 3,630,874 +6.45(+0.96%)
Jun 14, 2024 655.05 675.58 652.64 669.38 4,447,179 +16.12(+2.47%)
Jun 13, 2024 644.00 655.25 642.35 653.26 1,861,559 +3.20(+0.49%)
Jun 12, 2024 652.21 655.78 643.11 650.06 2,093,097 +1.51(+0.23%)
Jun 11, 2024 640.72 650.19 640.52 648.55 2,165,952 +4.05(+0.63%)
Jun 10, 2024 641.01 644.79 635.59 644.50 2,071,837 +3.03(+0.47%)
Jun 07, 2024 649.38 650.40 640.24 641.47 1,876,633 -7.05(-1.09%)
Jun 06, 2024 644.89 657.99 644.24 648.52 2,465,528 -1.75(-0.27%)
Jun 05, 2024 634.02 651.25 628.25 650.27 2,682,118 +18.65(+2.95%)
Jun 04, 2024 633.78 635.23 626.44 631.62 3,165,414 -2.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.