Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 626.57 633.60 622.58 628.35 3,132,932 +5.77(+0.93%)
Jul 30, 2024 630.17 634.69 617.00 622.58 3,494,853 -4.38(-0.70%)
Jul 29, 2024 634.61 634.61 623.93 626.96 2,399,471 -4.41(-0.70%)
Jul 26, 2024 645.00 646.99 629.77 631.37 3,120,661 -2.72(-0.43%)
Jul 25, 2024 641.00 649.98 621.70 634.09 4,553,227 -1.90(-0.30%)
Jul 24, 2024 635.74 652.42 632.67 635.99 4,887,103 -6.77(-1.05%)
Jul 23, 2024 647.50 649.91 641.00 642.76 2,460,142 -4.74(-0.73%)
Jul 22, 2024 639.50 656.29 632.60 647.50 5,218,756 +14.16(+2.24%)
Jul 19, 2024 660.64 678.97 629.12 633.34 9,815,683 -9.70(-1.51%)
Jul 18, 2024 656.60 657.04 639.16 643.04 7,545,911 -4.42(-0.68%)
Jul 17, 2024 650.00 650.45 639.47 647.46 4,014,821 -8.86(-1.35%)
Jul 16, 2024 661.80 663.67 649.13 656.32 2,683,549 -0.13(-0.02%)
Jul 15, 2024 647.50 667.54 646.63 656.45 3,206,150 +8.85(+1.37%)
Jul 12, 2024 652.75 655.92 643.71 647.60 3,355,761 -5.15(-0.79%)
Jul 11, 2024 672.49 672.49 647.44 652.75 5,110,677 -24.90(-3.67%)
Jul 10, 2024 685.02 687.22 673.16 677.65 2,649,259 -8.09(-1.18%)
Jul 09, 2024 690.00 695.27 684.72 685.74 2,598,139 +0.00(+0.00%)
Jul 08, 2024 687.00 688.86 681.49 685.74 1,929,544 -4.91(-0.71%)
Jul 05, 2024 682.51 697.49 677.23 690.65 2,659,068 +8.14(+1.19%)
Jul 03, 2024 677.48 683.75 675.50 682.51 1,403,547 +2.93(+0.43%)
Jul 02, 2024 673.54 681.74 670.07 679.58 2,410,455 +5.97(+0.89%)
Jul 01, 2024 674.89 675.02 663.78 673.61 2,212,013 -1.27(-0.19%)
Jun 28, 2024 679.00 687.00 673.08 674.88 3,412,423 -9.46(-1.38%)
Jun 27, 2024 679.35 688.57 678.14 684.34 2,404,324 +6.65(+0.98%)
Jun 26, 2024 672.41 682.96 670.02 677.69 3,545,141 +5.28(+0.79%)
Jun 25, 2024 673.44 673.66 662.30 672.41 2,277,829 +3.39(+0.51%)
Jun 24, 2024 685.00 685.50 664.50 669.02 3,913,577 -17.10(-2.49%)
Jun 21, 2024 683.26 686.90 678.10 686.12 4,567,358 +7.09(+1.04%)
Jun 20, 2024 681.80 689.88 673.72 679.03 2,585,710 -6.64(-0.97%)
Jun 18, 2024 675.63 687.06 674.64 685.67 2,943,777 +9.84(+1.46%)
Jun 17, 2024 669.11 682.71 665.11 675.83 3,630,874 +6.45(+0.96%)
Jun 14, 2024 655.05 675.58 652.64 669.38 4,447,179 +16.12(+2.47%)
Jun 13, 2024 644.00 655.25 642.35 653.26 1,861,559 +3.20(+0.49%)
Jun 12, 2024 652.21 655.78 643.11 650.06 2,093,097 +1.51(+0.23%)
Jun 11, 2024 640.72 650.19 640.52 648.55 2,165,952 +4.05(+0.63%)
Jun 10, 2024 641.01 644.79 635.59 644.50 2,071,837 +3.03(+0.47%)
Jun 07, 2024 649.38 650.40 640.24 641.47 1,876,633 -7.05(-1.09%)
Jun 06, 2024 644.89 657.99 644.24 648.52 2,465,528 -1.75(-0.27%)
Jun 05, 2024 634.02 651.25 628.25 650.27 2,682,118 +18.65(+2.95%)
Jun 04, 2024 633.78 635.23 626.44 631.62 3,165,414 -2.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.