Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 7.930 7.950 7.600 7.820 260,489 -0.07(-0.89%)
Aug 13, 2024 8.140 8.215 7.645 7.890 440,658 -0.43(-5.17%)
Aug 12, 2024 8.400 8.450 8.300 8.320 187,784 -0.12(-1.42%)
Aug 09, 2024 8.500 8.630 7.830 8.440 470,920 -0.27(-3.10%)
Aug 08, 2024 8.600 9.070 8.460 8.710 302,858 +0.12(+1.40%)
Aug 07, 2024 8.900 9.100 8.500 8.590 222,189 -0.08(-0.92%)
Aug 06, 2024 9.000 9.010 8.650 8.670 217,047 -0.27(-2.97%)
Aug 05, 2024 8.620 9.230 8.550 8.935 294,161 -0.55(-5.85%)
Aug 02, 2024 9.450 9.800 9.290 9.490 292,119 -0.53(-5.29%)
Aug 01, 2024 10.67 10.67 9.917 10.02 287,370 -0.64(-6.00%)
Jul 31, 2024 10.68 10.96 10.35 10.66 226,696 +0.15(+1.43%)
Jul 30, 2024 10.90 11.16 10.28 10.51 278,615 -0.36(-3.31%)
Jul 29, 2024 11.37 11.44 10.66 10.87 241,276 -0.45(-3.98%)
Jul 26, 2024 11.24 12.33 11.00 11.32 579,127 +0.37(+3.38%)
Jul 25, 2024 10.92 11.46 10.86 10.95 301,654 +0.12(+1.11%)
Jul 24, 2024 10.95 11.33 10.74 10.83 239,190 -0.35(-3.13%)
Jul 23, 2024 10.42 11.25 10.36 11.18 414,941 +0.62(+5.87%)
Jul 22, 2024 10.13 10.68 9.900 10.56 230,806 +0.49(+4.87%)
Jul 19, 2024 10.33 10.56 10.02 10.07 250,686 -0.31(-2.99%)
Jul 18, 2024 11.15 12.25 10.25 10.38 713,333 -0.71(-6.40%)
Jul 17, 2024 10.99 11.21 10.66 11.09 325,900 -0.04(-0.36%)
Jul 16, 2024 11.20 11.40 10.89 11.13 352,479 +0.07(+0.63%)
Jul 15, 2024 11.43 11.48 10.90 11.06 306,462 -0.25(-2.21%)
Jul 12, 2024 11.15 11.72 10.86 11.31 552,591 +0.27(+2.45%)
Jul 11, 2024 9.440 11.27 9.422 11.04 861,889 +1.76(+18.97%)
Jul 10, 2024 9.140 9.500 9.120 9.280 274,965 +0.14(+1.53%)
Jul 09, 2024 8.570 9.180 8.550 9.140 212,927 +0.46(+5.30%)
Jul 08, 2024 8.980 9.480 8.620 8.680 458,823 -0.25(-2.80%)
Jul 05, 2024 8.300 8.950 8.200 8.930 333,534 +0.60(+7.20%)
Jul 03, 2024 8.420 8.590 8.250 8.330 136,728 -0.10(-1.19%)
Jul 02, 2024 8.580 8.880 8.300 8.430 311,197 -0.18(-2.09%)
Jul 01, 2024 8.130 8.690 7.900 8.610 584,438 +0.53(+6.56%)
Jun 28, 2024 7.680 8.250 7.580 8.080 3,814,186 +0.32(+4.12%)
Jun 27, 2024 7.810 8.125 7.670 7.760 318,784 -0.05(-0.64%)
Jun 26, 2024 7.520 7.970 7.350 7.810 435,151 +0.12(+1.56%)
Jun 25, 2024 7.940 8.120 7.690 7.690 337,132 -0.27(-3.39%)
Jun 24, 2024 8.180 8.415 7.905 7.960 219,353 -0.13(-1.61%)
Jun 21, 2024 8.110 8.250 8.010 8.090 371,694 +0.02(+0.25%)
Jun 20, 2024 8.500 8.500 8.050 8.070 354,555 -0.49(-5.72%)
Jun 18, 2024 8.940 8.940 8.550 8.560 291,984 -0.38(-4.25%)
Jun 17, 2024 9.000 9.100 8.760 8.940 231,271 -0.15(-1.65%)
Jun 14, 2024 9.270 9.423 9.010 9.090 230,155 -0.36(-3.81%)
Jun 13, 2024 9.500 9.690 9.320 9.450 134,477 -0.03(-0.32%)
Jun 12, 2024 9.860 10.19 9.424 9.480 220,321 -0.23(-2.37%)
Jun 11, 2024 9.720 9.830 9.470 9.710 155,247 -0.01(-0.10%)
Jun 10, 2024 9.600 9.720 9.220 9.720 307,034 +0.13(+1.36%)
Jun 07, 2024 9.980 10.00 9.510 9.590 234,550 -0.43(-4.29%)
Jun 06, 2024 10.13 10.24 9.950 10.02 185,988 -0.11(-1.09%)
Jun 05, 2024 10.09 10.38 10.02 10.13 226,366 +0.04(+0.40%)
Jun 04, 2024 10.17 10.37 10.05 10.09 190,115 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.