Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.2823 +0.0022 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2842 0.2912 0.2800 0.2801 169,422 -0.01(-2.71%)
Feb 26, 2026 0.2624 0.2880 0.2624 0.2879 531,150 +0.00(+1.66%)
Feb 25, 2026 0.3029 0.3029 0.2734 0.2832 357,012 +0.00(+0.53%)
Feb 24, 2026 0.2920 0.2920 0.2720 0.2817 268,821 +0.00(+0.25%)
Feb 23, 2026 0.2800 0.2895 0.2765 0.2810 122,092 -0.00(-1.33%)
Feb 20, 2026 0.2930 0.3029 0.2795 0.2848 454,927 -0.01(-2.86%)
Feb 19, 2026 0.3029 0.3029 0.2925 0.2932 159,046 -0.00(-1.31%)
Feb 18, 2026 0.2901 0.3028 0.2900 0.2971 213,876 +0.01(+2.06%)
Feb 17, 2026 0.3029 0.3029 0.2880 0.2911 486,041 -0.02(-5.06%)
Feb 13, 2026 0.3001 0.3192 0.2950 0.3066 352,036 +0.01(+2.20%)
Feb 12, 2026 0.3500 0.3500 0.3000 0.3000 419,497 -0.02(-6.75%)
Feb 11, 2026 0.3339 0.3499 0.3177 0.3217 306,309 -0.02(-4.65%)
Feb 10, 2026 0.3300 0.3550 0.3250 0.3374 766,635 +0.01(+4.49%)
Feb 09, 2026 0.3180 0.3300 0.3050 0.3229 331,147 +0.00(+0.87%)
Feb 06, 2026 0.3146 0.3270 0.3034 0.3201 379,662 +0.00(+1.27%)
Feb 05, 2026 0.3036 0.3175 0.2901 0.3161 398,578 +0.01(+2.23%)
Feb 04, 2026 0.3300 0.3300 0.2921 0.3092 622,833 -0.02(-6.30%)
Feb 03, 2026 0.3330 0.3397 0.3156 0.3300 480,293 -0.01(-2.91%)
Feb 02, 2026 0.3369 0.3399 0.3200 0.3399 352,230 +0.01(+1.52%)
Jan 30, 2026 0.3515 0.3700 0.3255 0.3348 723,403 -0.03(-7.33%)
Jan 29, 2026 0.3595 0.3715 0.3515 0.3613 285,005 -0.01(-2.61%)
Jan 28, 2026 0.3838 0.3901 0.3515 0.3710 1,076,978 -0.02(-5.02%)
Jan 27, 2026 0.3900 0.3985 0.3525 0.3906 1,486,089 +0.03(+7.22%)
Jan 26, 2026 0.3789 0.3800 0.3525 0.3643 1,111,174 -0.02(-4.13%)
Jan 23, 2026 0.3806 0.3861 0.3541 0.3800 994,592 +0.02(+4.17%)
Jan 22, 2026 0.4240 0.4595 0.3531 0.3648 6,262,605 -0.01(-2.90%)
Jan 21, 2026 0.3200 0.3805 0.2834 0.3757 6,602,624 +0.08(+25.69%)
Jan 20, 2026 0.3200 0.3200 0.2861 0.2989 740,546 -0.00(-1.03%)
Jan 16, 2026 0.2803 0.3067 0.2803 0.3020 1,314,034 +0.02(+9.03%)
Jan 15, 2026 0.3340 0.3344 0.2675 0.2770 1,895,687 -0.06(-18.77%)
Jan 14, 2026 0.3490 0.3626 0.3231 0.3410 1,024,592 -0.01(-2.74%)
Jan 13, 2026 0.3579 0.3700 0.3400 0.3506 416,086 +0.01(+1.62%)
Jan 12, 2026 0.3600 0.3690 0.3177 0.3450 902,741 -0.02(-4.30%)
Jan 09, 2026 0.3900 0.3998 0.3400 0.3605 979,283 -0.03(-8.25%)
Jan 08, 2026 0.4000 0.4100 0.3700 0.3929 539,246 +0.01(+1.52%)
Jan 07, 2026 0.3700 0.4100 0.3673 0.3870 828,252 +0.02(+5.42%)
Jan 06, 2026 0.3800 0.4101 0.3515 0.3671 972,455 -0.02(-4.05%)
Jan 05, 2026 0.3581 0.4369 0.3423 0.3826 3,761,098 +0.05(+13.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.