Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 2.990 3.320 2.982 3.210 54,537 +0.31(+10.69%)
May 05, 2026 2.920 3.000 2.900 2.900 23,910 -0.01(-0.34%)
May 04, 2026 2.950 2.990 2.910 2.910 1,868 -0.02(-0.68%)
May 01, 2026 2.920 2.930 2.830 2.930 4,610 +0.09(+3.17%)
Apr 30, 2026 2.880 2.890 2.840 2.840 6,023 -0.11(-3.73%)
Apr 29, 2026 2.850 2.950 2.820 2.950 4,082 +0.12(+4.24%)
Apr 28, 2026 2.950 2.950 2.830 2.830 6,153 -0.12(-4.07%)
Apr 27, 2026 3.000 3.000 2.950 2.950 6,070 -0.03(-1.01%)
Apr 24, 2026 2.945 2.980 2.945 2.980 1,639 +0.08(+2.76%)
Apr 23, 2026 2.810 2.910 2.788 2.900 46,244 +0.05(+1.75%)
Apr 22, 2026 2.900 2.900 2.800 2.850 5,693 +0.02(+0.53%)
Apr 21, 2026 2.880 2.875 2.835 2.835 6,001 +0.00(+0.18%)
Apr 20, 2026 2.790 2.900 2.720 2.830 33,270 +0.04(+1.43%)
Apr 17, 2026 2.750 2.840 2.663 2.790 30,947 +0.04(+1.45%)
Apr 16, 2026 2.690 2.750 2.690 2.750 5,233 +0.01(+0.36%)
Apr 15, 2026 2.740 2.740 2.620 2.740 8,496 +0.10(+3.79%)
Apr 14, 2026 2.780 2.780 2.640 2.640 9,674 -0.09(-3.30%)
Apr 13, 2026 2.710 2.800 2.710 2.730 5,988 -0.02(-0.73%)
Apr 10, 2026 2.740 2.788 2.700 2.750 2,950 +0.05(+1.85%)
Apr 09, 2026 2.710 2.780 2.690 2.700 9,444 +0.04(+1.50%)
Apr 08, 2026 2.775 2.775 2.660 2.660 7,097 -0.03(-1.12%)
Apr 07, 2026 2.780 2.800 2.690 2.690 3,689 -0.03(-1.10%)
Apr 06, 2026 2.785 2.905 2.720 2.720 9,526 -0.12(-4.23%)
Apr 02, 2026 2.800 2.850 2.692 2.840 26,620 +0.12(+4.41%)
Apr 01, 2026 2.708 2.770 2.700 2.720 7,785 -0.01(-0.37%)
Mar 31, 2026 2.630 2.840 2.630 2.730 6,023 +0.04(+1.68%)
Mar 30, 2026 2.690 2.760 2.640 2.685 18,847 -0.00(-0.19%)
Mar 27, 2026 2.690 2.700 2.650 2.690 11,110 -0.08(-2.89%)
Mar 26, 2026 2.839 2.839 2.690 2.770 4,459 +0.12(+4.33%)
Mar 25, 2026 2.680 2.740 2.620 2.655 11,970 -0.02(-0.56%)
Mar 24, 2026 2.760 2.800 2.660 2.670 12,791 -0.05(-1.84%)
Mar 23, 2026 2.680 2.730 2.630 2.720 13,868 +0.00(+0.00%)
Mar 20, 2026 2.804 2.829 2.670 2.720 10,392 -0.03(-1.09%)
Mar 19, 2026 2.720 2.760 2.675 2.750 9,842 +0.07(+2.61%)
Mar 18, 2026 2.810 2.810 2.680 2.680 4,213 +0.00(+0.00%)
Mar 17, 2026 2.750 2.750 2.656 2.680 9,007 -0.07(-2.55%)
Mar 16, 2026 2.750 2.840 2.750 2.750 8,454 -0.04(-1.43%)
Mar 13, 2026 2.850 2.850 2.690 2.790 17,336 -0.04(-1.41%)
Mar 12, 2026 2.840 2.840 2.790 2.830 2,770 +0.02(+0.71%)
Mar 11, 2026 2.860 2.860 2.800 2.810 5,636 -0.01(-0.35%)
Mar 10, 2026 2.830 2.890 2.820 2.820 3,388 -0.06(-2.08%)
Mar 09, 2026 2.830 2.880 2.830 2.880 657 +0.05(+1.77%)
Mar 06, 2026 2.880 2.880 2.810 2.830 8,320 +0.02(+0.71%)
Mar 05, 2026 2.890 2.890 2.800 2.810 943 -0.07(-2.43%)
Mar 04, 2026 2.825 2.900 2.825 2.880 10,988 +0.02(+0.70%)
Mar 03, 2026 2.940 2.940 2.790 2.860 7,371 +0.02(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.